2018-04-27T02:39:01.850Z|I-OCEAN7-304-0616641|  26.33   9.832  32.708  29.680 1483.1743 02:40:00.18M
2018-04-27T02:39:06.653Z|I-OCEAN7-304-0616641|  26.28   9.833  32.627  29.599 1483.0757 02:40:05.24M
2018-04-27T02:39:11.716Z|I-OCEAN7-304-0616641|  26.29   9.833  32.558  29.530 1482.9919 02:40:10.05M
2018-04-27T02:39:16.784Z|I-OCEAN7-304-0616641|  26.29   9.832  32.505  29.476 1482.9254 02:40:15.11M
2018-04-27T02:39:21.848Z|I-OCEAN7-304-0616641|  26.29   9.832  32.464  29.436 1482.8752 02:40:20.18M
2018-04-27T02:39:26.910Z|I-OCEAN7-304-0616641|  26.29   9.832  32.442  29.414 1482.8475 02:40:25.24M
2018-04-27T02:39:31.978Z|I-OCEAN7-304-0616641|  26.32   9.832  32.443  29.415 1482.8486 02:40:30.30M
2018-04-27T02:39:37.044Z|I-OCEAN7-304-0616641|  26.29   9.831  32.444  29.416 1482.8486 02:40:35.37M
2018-04-27T02:39:42.108Z|I-OCEAN7-304-0616641|  26.35   9.831  32.430  29.401 1482.8319 02:40:40.43M
2018-04-27T02:39:47.174Z|I-OCEAN7-304-0616641|  26.28   9.831  32.436  29.407 1482.8387 02:40:45.50M
2018-04-27T02:39:52.238Z|I-OCEAN7-304-0616641|  26.32   9.828  32.437  29.411 1482.8317 02:40:50.56M
2018-04-27T02:39:57.303Z|I-OCEAN7-304-0616641|  26.31   9.828  31.917  28.890 1482.1979 02:40:55.62M