2018-04-27T02:37:00.549Z|I-OCEAN7-304-0616641| 26.36 9.832 32.851 29.824 1483.3472 02:37:58.85M 2018-04-27T02:37:05.614Z|I-OCEAN7-304-0616641| 26.31 9.831 32.862 29.836 1483.3601 02:38:03.92M 2018-04-27T02:37:10.678Z|I-OCEAN7-304-0616641| 26.31 9.831 32.825 29.799 1483.3136 02:38:09.00M 2018-04-27T02:37:15.742Z|I-OCEAN7-304-0616641| 26.31 9.831 32.825 29.800 1483.3131 02:38:14.07M 2018-04-27T02:37:20.549Z|I-OCEAN7-304-0616641| 26.31 9.830 32.825 29.800 1483.3121 02:38:19.13M 2018-04-27T02:37:25.614Z|I-OCEAN7-304-0616641| 26.31 9.830 32.824 29.799 1483.3104 02:38:23.92M 2018-04-27T02:37:30.680Z|I-OCEAN7-304-0616641| 26.31 9.830 32.838 29.812 1483.3273 02:38:29.00M 2018-04-27T02:37:35.745Z|I-OCEAN7-304-0616641| 26.30 9.830 32.812 29.787 1483.2955 02:38:34.07M 2018-04-27T02:37:40.808Z|I-OCEAN7-304-0616641| 26.32 9.830 32.805 29.780 1483.2874 02:38:39.13M 2018-04-27T02:37:45.967Z|I-OCEAN7-304-0616641| 26.32 9.830 32.806 29.781 1483.2886 02:38:44.20M 2018-04-27T02:37:50.940Z|I-OCEAN7-304-0616641| 26.33 9.830 32.822 29.796 1483.3079 02:38:49.35M 2018-04-27T02:37:56.005Z|I-OCEAN7-304-0616641| 26.33 9.830 32.808 29.783 1483.2914 02:38:54.33M