2018-04-27T02:30:01.461Z|I-OCEAN7-304-0616641|  26.26   9.834  32.905  29.877 1483.4193 02:30:59.74M
2018-04-27T02:30:06.526Z|I-OCEAN7-304-0616641|  26.27   9.836  32.952  29.923 1483.4813 02:31:04.81M
2018-04-27T02:30:11.590Z|I-OCEAN7-304-0616641|  26.28   9.836  32.863  29.833 1483.3721 02:31:09.88M
2018-04-27T02:30:16.655Z|I-OCEAN7-304-0616641|  26.33   9.836  32.862  29.833 1483.3722 02:31:14.94M
2018-04-27T02:30:21.719Z|I-OCEAN7-304-0616641|  26.26   9.836  32.912  29.883 1483.4321 02:31:20.02M
2018-04-27T02:30:26.521Z|I-OCEAN7-304-0616641|  26.35   9.836  32.864  29.834 1483.3741 02:31:25.09M
2018-04-27T02:30:31.589Z|I-OCEAN7-304-0616641|  26.35   9.836  32.863  29.833 1483.3734 02:31:29.87M
2018-04-27T02:30:36.655Z|I-OCEAN7-304-0616641|  26.32   9.836  32.869  29.839 1483.3799 02:31:34.94M
2018-04-27T02:30:41.718Z|I-OCEAN7-304-0616641|  26.29   9.836  32.813  29.783 1483.3099 02:31:40.02M
2018-04-27T02:30:46.785Z|I-OCEAN7-304-0616641|  26.29   9.835  32.822  29.792 1483.3191 02:31:45.09M
2018-04-27T02:30:51.849Z|I-OCEAN7-304-0616641|  26.26   9.832  32.823  29.795 1483.3134 02:31:50.15M
2018-04-27T02:30:56.912Z|I-OCEAN7-304-0616641|  26.26   9.832  32.794  29.767 1483.2787 02:31:55.22M