2018-04-27T02:30:01.461Z|I-OCEAN7-304-0616641| 26.26 9.834 32.905 29.877 1483.4193 02:30:59.74M 2018-04-27T02:30:06.526Z|I-OCEAN7-304-0616641| 26.27 9.836 32.952 29.923 1483.4813 02:31:04.81M 2018-04-27T02:30:11.590Z|I-OCEAN7-304-0616641| 26.28 9.836 32.863 29.833 1483.3721 02:31:09.88M 2018-04-27T02:30:16.655Z|I-OCEAN7-304-0616641| 26.33 9.836 32.862 29.833 1483.3722 02:31:14.94M 2018-04-27T02:30:21.719Z|I-OCEAN7-304-0616641| 26.26 9.836 32.912 29.883 1483.4321 02:31:20.02M 2018-04-27T02:30:26.521Z|I-OCEAN7-304-0616641| 26.35 9.836 32.864 29.834 1483.3741 02:31:25.09M 2018-04-27T02:30:31.589Z|I-OCEAN7-304-0616641| 26.35 9.836 32.863 29.833 1483.3734 02:31:29.87M 2018-04-27T02:30:36.655Z|I-OCEAN7-304-0616641| 26.32 9.836 32.869 29.839 1483.3799 02:31:34.94M 2018-04-27T02:30:41.718Z|I-OCEAN7-304-0616641| 26.29 9.836 32.813 29.783 1483.3099 02:31:40.02M 2018-04-27T02:30:46.785Z|I-OCEAN7-304-0616641| 26.29 9.835 32.822 29.792 1483.3191 02:31:45.09M 2018-04-27T02:30:51.849Z|I-OCEAN7-304-0616641| 26.26 9.832 32.823 29.795 1483.3134 02:31:50.15M 2018-04-27T02:30:56.912Z|I-OCEAN7-304-0616641| 26.26 9.832 32.794 29.767 1483.2787 02:31:55.22M