2018-04-27T02:28:00.160Z|I-OCEAN7-304-0616641| 26.28 9.832 32.911 29.884 1483.4207 02:28:58.45M 2018-04-27T02:28:05.226Z|I-OCEAN7-304-0616641| 26.28 9.832 32.925 29.898 1483.4382 02:29:03.51M 2018-04-27T02:28:10.291Z|I-OCEAN7-304-0616641| 26.19 9.832 32.909 29.882 1483.4170 02:29:08.58M 2018-04-27T02:28:15.375Z|I-OCEAN7-304-0616641| 26.28 9.832 32.886 29.859 1483.3904 02:29:13.64M 2018-04-27T02:28:20.420Z|I-OCEAN7-304-0616641| 26.26 9.832 32.875 29.849 1483.3770 02:29:18.70M 2018-04-27T02:28:25.486Z|I-OCEAN7-304-0616641| 26.28 9.832 32.873 29.847 1483.3754 02:29:23.77M 2018-04-27T02:28:30.552Z|I-OCEAN7-304-0616641| 26.26 9.832 32.968 29.941 1483.4906 02:29:28.83M 2018-04-27T02:28:35.614Z|I-OCEAN7-304-0616641| 26.26 9.832 33.045 30.020 1483.5861 02:29:33.90M 2018-04-27T02:28:40.681Z|I-OCEAN7-304-0616641| 26.30 9.832 33.023 29.997 1483.5599 02:29:38.96M 2018-04-27T02:28:45.746Z|I-OCEAN7-304-0616641| 26.30 9.833 32.928 29.901 1483.4438 02:29:44.04M 2018-04-27T02:28:50.549Z|I-OCEAN7-304-0616641| 26.23 9.833 32.928 29.901 1483.4421 02:29:49.11M 2018-04-27T02:28:55.615Z|I-OCEAN7-304-0616641| 26.25 9.833 32.927 29.900 1483.4415 02:29:53.89M