2018-04-27T02:28:00.160Z|I-OCEAN7-304-0616641|  26.28   9.832  32.911  29.884 1483.4207 02:28:58.45M
2018-04-27T02:28:05.226Z|I-OCEAN7-304-0616641|  26.28   9.832  32.925  29.898 1483.4382 02:29:03.51M
2018-04-27T02:28:10.291Z|I-OCEAN7-304-0616641|  26.19   9.832  32.909  29.882 1483.4170 02:29:08.58M
2018-04-27T02:28:15.375Z|I-OCEAN7-304-0616641|  26.28   9.832  32.886  29.859 1483.3904 02:29:13.64M
2018-04-27T02:28:20.420Z|I-OCEAN7-304-0616641|  26.26   9.832  32.875  29.849 1483.3770 02:29:18.70M
2018-04-27T02:28:25.486Z|I-OCEAN7-304-0616641|  26.28   9.832  32.873  29.847 1483.3754 02:29:23.77M
2018-04-27T02:28:30.552Z|I-OCEAN7-304-0616641|  26.26   9.832  32.968  29.941 1483.4906 02:29:28.83M
2018-04-27T02:28:35.614Z|I-OCEAN7-304-0616641|  26.26   9.832  33.045  30.020 1483.5861 02:29:33.90M
2018-04-27T02:28:40.681Z|I-OCEAN7-304-0616641|  26.30   9.832  33.023  29.997 1483.5599 02:29:38.96M
2018-04-27T02:28:45.746Z|I-OCEAN7-304-0616641|  26.30   9.833  32.928  29.901 1483.4438 02:29:44.04M
2018-04-27T02:28:50.549Z|I-OCEAN7-304-0616641|  26.23   9.833  32.928  29.901 1483.4421 02:29:49.11M
2018-04-27T02:28:55.615Z|I-OCEAN7-304-0616641|  26.25   9.833  32.927  29.900 1483.4415 02:29:53.89M