2018-04-27T02:26:03.928Z|I-OCEAN7-304-0616641|  26.26   9.830  32.996  29.972 1483.5210 02:27:02.21M
2018-04-27T02:26:08.992Z|I-OCEAN7-304-0616641|  26.29   9.830  33.007  29.983 1483.5343 02:27:07.28M
2018-04-27T02:26:14.057Z|I-OCEAN7-304-0616641|  26.28   9.830  32.996  29.971 1483.5195 02:27:12.34M
2018-04-27T02:26:19.122Z|I-OCEAN7-304-0616641|  26.26   9.830  32.996  29.972 1483.5208 02:27:17.40M
2018-04-27T02:26:24.186Z|I-OCEAN7-304-0616641|  26.25   9.831  32.997  29.972 1483.5217 02:27:22.47M
2018-04-27T02:26:29.252Z|I-OCEAN7-304-0616641|  26.25   9.831  32.956  29.931 1483.4735 02:27:27.53M
2018-04-27T02:26:34.317Z|I-OCEAN7-304-0616641|  26.19   9.831  32.956  29.931 1483.4735 02:27:32.60M
2018-04-27T02:26:39.380Z|I-OCEAN7-304-0616641|  26.24   9.832  32.988  29.962 1483.5137 02:27:37.66M
2018-04-27T02:26:44.447Z|I-OCEAN7-304-0616641|  26.24   9.832  32.988  29.962 1483.5148 02:27:42.72M
2018-04-27T02:26:49.509Z|I-OCEAN7-304-0616641|  26.25   9.832  32.998  29.972 1483.5280 02:27:47.79M
2018-04-27T02:26:54.314Z|I-OCEAN7-304-0616641|  26.25   9.833  33.000  29.973 1483.5304 02:27:52.85M
2018-04-27T02:26:59.380Z|I-OCEAN7-304-0616641|  26.25   9.833  32.969  29.943 1483.4940 02:27:57.66M