2018-04-27T02:22:01.069Z|I-OCEAN7-304-0616641|  26.23   9.835  32.358  29.326 1482.7527 02:22:59.34M
2018-04-27T02:22:06.135Z|I-OCEAN7-304-0616641|  26.28   9.836  32.517  29.485 1482.9485 02:23:04.40M
2018-04-27T02:22:11.196Z|I-OCEAN7-304-0616641|  26.27   9.835  32.652  29.622 1483.1136 02:23:09.47M
2018-04-27T02:22:16.264Z|I-OCEAN7-304-0616641|  26.26   9.835  32.652  29.621 1483.1134 02:23:14.53M
2018-04-27T02:22:21.327Z|I-OCEAN7-304-0616641|  26.26   9.835  32.672  29.641 1483.1371 02:23:19.60M
2018-04-27T02:22:26.392Z|I-OCEAN7-304-0616641|  26.26   9.836  32.671  29.640 1483.1393 02:23:24.66M
2018-04-27T02:22:31.460Z|I-OCEAN7-304-0616641|  26.26   9.836  32.613  29.582 1483.0686 02:23:29.72M
2018-04-27T02:22:36.524Z|I-OCEAN7-304-0616641|  26.28   9.836  32.576  29.545 1483.0236 02:23:34.79M
2018-04-27T02:22:41.585Z|I-OCEAN7-304-0616641|  26.26   9.836  32.585  29.554 1483.0337 02:23:39.85M
2018-04-27T02:22:46.653Z|I-OCEAN7-304-0616641|  26.26   9.836  32.567  29.536 1483.0109 02:23:44.91M
2018-04-27T02:22:51.720Z|I-OCEAN7-304-0616641|  26.26   9.836  32.558  29.526 1482.9999 02:23:50.00M
2018-04-27T02:22:56.784Z|I-OCEAN7-304-0616641|  26.21   9.836  32.557  29.525 1482.9995 02:23:55.06M