2018-04-27T02:22:01.069Z|I-OCEAN7-304-0616641| 26.23 9.835 32.358 29.326 1482.7527 02:22:59.34M 2018-04-27T02:22:06.135Z|I-OCEAN7-304-0616641| 26.28 9.836 32.517 29.485 1482.9485 02:23:04.40M 2018-04-27T02:22:11.196Z|I-OCEAN7-304-0616641| 26.27 9.835 32.652 29.622 1483.1136 02:23:09.47M 2018-04-27T02:22:16.264Z|I-OCEAN7-304-0616641| 26.26 9.835 32.652 29.621 1483.1134 02:23:14.53M 2018-04-27T02:22:21.327Z|I-OCEAN7-304-0616641| 26.26 9.835 32.672 29.641 1483.1371 02:23:19.60M 2018-04-27T02:22:26.392Z|I-OCEAN7-304-0616641| 26.26 9.836 32.671 29.640 1483.1393 02:23:24.66M 2018-04-27T02:22:31.460Z|I-OCEAN7-304-0616641| 26.26 9.836 32.613 29.582 1483.0686 02:23:29.72M 2018-04-27T02:22:36.524Z|I-OCEAN7-304-0616641| 26.28 9.836 32.576 29.545 1483.0236 02:23:34.79M 2018-04-27T02:22:41.585Z|I-OCEAN7-304-0616641| 26.26 9.836 32.585 29.554 1483.0337 02:23:39.85M 2018-04-27T02:22:46.653Z|I-OCEAN7-304-0616641| 26.26 9.836 32.567 29.536 1483.0109 02:23:44.91M 2018-04-27T02:22:51.720Z|I-OCEAN7-304-0616641| 26.26 9.836 32.558 29.526 1482.9999 02:23:50.00M 2018-04-27T02:22:56.784Z|I-OCEAN7-304-0616641| 26.21 9.836 32.557 29.525 1482.9995 02:23:55.06M