2018-04-27T02:17:02.756Z|I-OCEAN7-304-0616641|  26.19   9.833  32.235  29.205 1482.5973 02:18:01.02M
2018-04-27T02:17:07.821Z|I-OCEAN7-304-0616641|  26.21   9.833  32.277  29.247 1482.6483 02:18:06.08M
2018-04-27T02:17:12.885Z|I-OCEAN7-304-0616641|  26.21   9.835  32.271  29.239 1482.6478 02:18:11.15M
2018-04-27T02:17:17.951Z|I-OCEAN7-304-0616641|  26.22   9.835  32.271  29.239 1482.6476 02:18:16.21M
2018-04-27T02:17:23.016Z|I-OCEAN7-304-0616641|  26.22   9.836  32.232  29.200 1482.6011 02:18:21.27M
2018-04-27T02:17:28.081Z|I-OCEAN7-304-0616641|  26.22   9.836  32.241  29.208 1482.6121 02:18:26.34M
2018-04-27T02:17:33.145Z|I-OCEAN7-304-0616641|  26.19   9.836  32.242  29.210 1482.6139 02:18:31.40M
2018-04-27T02:17:38.208Z|I-OCEAN7-304-0616641|  26.19   9.836  32.241  29.209 1482.6124 02:18:36.46M
2018-04-27T02:17:43.275Z|I-OCEAN7-304-0616641|  26.19   9.836  32.241  29.209 1482.6116 02:18:41.53M
2018-04-27T02:17:48.340Z|I-OCEAN7-304-0616641|  26.19   9.836  32.230  29.198 1482.5984 02:18:46.59M
2018-04-27T02:17:53.404Z|I-OCEAN7-304-0616641|  26.18   9.836  32.230  29.197 1482.5977 02:18:51.66M
2018-04-27T02:17:58.467Z|I-OCEAN7-304-0616641|  26.19   9.836  32.229  29.197 1482.5966 02:18:56.72M