2018-04-27T02:15:01.456Z|I-OCEAN7-304-0616641| 26.18 9.836 32.210 29.177 1482.5757 02:15:59.70M 2018-04-27T02:15:06.520Z|I-OCEAN7-304-0616641| 26.18 9.836 32.209 29.176 1482.5736 02:16:04.76M 2018-04-27T02:15:11.588Z|I-OCEAN7-304-0616641| 26.21 9.836 32.192 29.160 1482.5529 02:16:09.82M 2018-04-27T02:15:16.650Z|I-OCEAN7-304-0616641| 26.17 9.835 32.224 29.192 1482.5889 02:16:14.89M 2018-04-27T02:15:21.716Z|I-OCEAN7-304-0616641| 26.17 9.835 32.261 29.230 1482.6334 02:16:19.95M 2018-04-27T02:15:26.783Z|I-OCEAN7-304-0616641| 26.19 9.834 32.296 29.265 1482.6750 02:16:25.04M 2018-04-27T02:15:31.847Z|I-OCEAN7-304-0616641| 26.19 9.834 32.273 29.242 1482.6472 02:16:30.10M 2018-04-27T02:15:36.914Z|I-OCEAN7-304-0616641| 26.18 9.834 32.318 29.287 1482.7009 02:16:35.17M 2018-04-27T02:15:41.977Z|I-OCEAN7-304-0616641| 26.23 9.834 32.294 29.264 1482.6724 02:16:40.23M 2018-04-27T02:15:47.043Z|I-OCEAN7-304-0616641| 26.21 9.834 32.288 29.257 1482.6636 02:16:45.29M 2018-04-27T02:15:52.105Z|I-OCEAN7-304-0616641| 26.25 9.833 32.256 29.225 1482.6241 02:16:50.36M 2018-04-27T02:15:57.172Z|I-OCEAN7-304-0616641| 26.25 9.833 32.256 29.226 1482.6235 02:16:55.42M