2018-04-27T02:15:01.456Z|I-OCEAN7-304-0616641|  26.18   9.836  32.210  29.177 1482.5757 02:15:59.70M
2018-04-27T02:15:06.520Z|I-OCEAN7-304-0616641|  26.18   9.836  32.209  29.176 1482.5736 02:16:04.76M
2018-04-27T02:15:11.588Z|I-OCEAN7-304-0616641|  26.21   9.836  32.192  29.160 1482.5529 02:16:09.82M
2018-04-27T02:15:16.650Z|I-OCEAN7-304-0616641|  26.17   9.835  32.224  29.192 1482.5889 02:16:14.89M
2018-04-27T02:15:21.716Z|I-OCEAN7-304-0616641|  26.17   9.835  32.261  29.230 1482.6334 02:16:19.95M
2018-04-27T02:15:26.783Z|I-OCEAN7-304-0616641|  26.19   9.834  32.296  29.265 1482.6750 02:16:25.04M
2018-04-27T02:15:31.847Z|I-OCEAN7-304-0616641|  26.19   9.834  32.273  29.242 1482.6472 02:16:30.10M
2018-04-27T02:15:36.914Z|I-OCEAN7-304-0616641|  26.18   9.834  32.318  29.287 1482.7009 02:16:35.17M
2018-04-27T02:15:41.977Z|I-OCEAN7-304-0616641|  26.23   9.834  32.294  29.264 1482.6724 02:16:40.23M
2018-04-27T02:15:47.043Z|I-OCEAN7-304-0616641|  26.21   9.834  32.288  29.257 1482.6636 02:16:45.29M
2018-04-27T02:15:52.105Z|I-OCEAN7-304-0616641|  26.25   9.833  32.256  29.225 1482.6241 02:16:50.36M
2018-04-27T02:15:57.172Z|I-OCEAN7-304-0616641|  26.25   9.833  32.256  29.226 1482.6235 02:16:55.42M