2018-04-27T02:09:03.669Z|I-OCEAN7-304-0616641|  26.23   9.836  32.376  29.343 1482.7780 02:10:01.89M
2018-04-27T02:09:08.731Z|I-OCEAN7-304-0616641|  26.21   9.836  32.400  29.368 1482.8071 02:10:06.95M
2018-04-27T02:09:13.797Z|I-OCEAN7-304-0616641|  26.21   9.836  32.392  29.360 1482.7977 02:10:12.03M
2018-04-27T02:09:18.862Z|I-OCEAN7-304-0616641|  26.16   9.836  32.391  29.359 1482.7963 02:10:17.10M
2018-04-27T02:09:23.926Z|I-OCEAN7-304-0616641|  26.16   9.837  32.394  29.362 1482.7999 02:10:22.16M
2018-04-27T02:09:28.991Z|I-OCEAN7-304-0616641|  26.15   9.837  32.395  29.362 1482.8010 02:10:27.22M
2018-04-27T02:09:34.058Z|I-OCEAN7-304-0616641|  26.15   9.837  32.392  29.359 1482.7971 02:10:32.29M
2018-04-27T02:09:39.122Z|I-OCEAN7-304-0616641|  26.15   9.837  32.339  29.306 1482.7328 02:10:37.35M
2018-04-27T02:09:44.188Z|I-OCEAN7-304-0616641|  26.15   9.837  32.331  29.298 1482.7230 02:10:42.42M
2018-04-27T02:09:49.253Z|I-OCEAN7-304-0616641|  26.14   9.837  32.318  29.285 1482.7075 02:10:47.48M
2018-04-27T02:09:54.317Z|I-OCEAN7-304-0616641|  26.14   9.837  32.286  29.253 1482.6691 02:10:52.55M
2018-04-27T02:09:59.382Z|I-OCEAN7-304-0616641|  26.15   9.837  32.322  29.289 1482.7125 02:10:57.61M