2018-04-27T02:09:03.669Z|I-OCEAN7-304-0616641| 26.23 9.836 32.376 29.343 1482.7780 02:10:01.89M 2018-04-27T02:09:08.731Z|I-OCEAN7-304-0616641| 26.21 9.836 32.400 29.368 1482.8071 02:10:06.95M 2018-04-27T02:09:13.797Z|I-OCEAN7-304-0616641| 26.21 9.836 32.392 29.360 1482.7977 02:10:12.03M 2018-04-27T02:09:18.862Z|I-OCEAN7-304-0616641| 26.16 9.836 32.391 29.359 1482.7963 02:10:17.10M 2018-04-27T02:09:23.926Z|I-OCEAN7-304-0616641| 26.16 9.837 32.394 29.362 1482.7999 02:10:22.16M 2018-04-27T02:09:28.991Z|I-OCEAN7-304-0616641| 26.15 9.837 32.395 29.362 1482.8010 02:10:27.22M 2018-04-27T02:09:34.058Z|I-OCEAN7-304-0616641| 26.15 9.837 32.392 29.359 1482.7971 02:10:32.29M 2018-04-27T02:09:39.122Z|I-OCEAN7-304-0616641| 26.15 9.837 32.339 29.306 1482.7328 02:10:37.35M 2018-04-27T02:09:44.188Z|I-OCEAN7-304-0616641| 26.15 9.837 32.331 29.298 1482.7230 02:10:42.42M 2018-04-27T02:09:49.253Z|I-OCEAN7-304-0616641| 26.14 9.837 32.318 29.285 1482.7075 02:10:47.48M 2018-04-27T02:09:54.317Z|I-OCEAN7-304-0616641| 26.14 9.837 32.286 29.253 1482.6691 02:10:52.55M 2018-04-27T02:09:59.382Z|I-OCEAN7-304-0616641| 26.15 9.837 32.322 29.289 1482.7125 02:10:57.61M