2018-04-27T02:06:01.330Z|I-OCEAN7-304-0616641|  26.10   9.834  32.528  29.498 1482.9564 02:06:59.55M
2018-04-27T02:06:06.395Z|I-OCEAN7-304-0616641|  26.14   9.834  32.489  29.459 1482.9098 02:07:04.61M
2018-04-27T02:06:11.456Z|I-OCEAN7-304-0616641|  26.10   9.835  32.419  29.388 1482.8240 02:07:09.67M
2018-04-27T02:06:16.523Z|I-OCEAN7-304-0616641|  26.10   9.835  32.444  29.413 1482.8544 02:07:14.73M
2018-04-27T02:06:21.587Z|I-OCEAN7-304-0616641|  26.10   9.835  32.436  29.405 1482.8445 02:07:19.80M
2018-04-27T02:06:26.652Z|I-OCEAN7-304-0616641|  26.11   9.834  32.434  29.404 1482.8419 02:07:24.86M
2018-04-27T02:06:31.718Z|I-OCEAN7-304-0616641|  26.11   9.834  32.431  29.401 1482.8391 02:07:29.93M
2018-04-27T02:06:36.785Z|I-OCEAN7-304-0616641|  26.11   9.833  32.442  29.413 1482.8489 02:07:35.01M
2018-04-27T02:06:41.849Z|I-OCEAN7-304-0616641|  26.09   9.833  32.454  29.425 1482.8618 02:07:40.08M
2018-04-27T02:06:46.912Z|I-OCEAN7-304-0616641|  26.14   9.833  32.432  29.403 1482.8362 02:07:45.14M
2018-04-27T02:06:51.977Z|I-OCEAN7-304-0616641|  26.15   9.833  32.424  29.395 1482.8262 02:07:50.20M
2018-04-27T02:06:57.043Z|I-OCEAN7-304-0616641|  26.15   9.833  32.424  29.395 1482.8256 02:07:55.27M