2018-04-27T02:06:01.330Z|I-OCEAN7-304-0616641| 26.10 9.834 32.528 29.498 1482.9564 02:06:59.55M 2018-04-27T02:06:06.395Z|I-OCEAN7-304-0616641| 26.14 9.834 32.489 29.459 1482.9098 02:07:04.61M 2018-04-27T02:06:11.456Z|I-OCEAN7-304-0616641| 26.10 9.835 32.419 29.388 1482.8240 02:07:09.67M 2018-04-27T02:06:16.523Z|I-OCEAN7-304-0616641| 26.10 9.835 32.444 29.413 1482.8544 02:07:14.73M 2018-04-27T02:06:21.587Z|I-OCEAN7-304-0616641| 26.10 9.835 32.436 29.405 1482.8445 02:07:19.80M 2018-04-27T02:06:26.652Z|I-OCEAN7-304-0616641| 26.11 9.834 32.434 29.404 1482.8419 02:07:24.86M 2018-04-27T02:06:31.718Z|I-OCEAN7-304-0616641| 26.11 9.834 32.431 29.401 1482.8391 02:07:29.93M 2018-04-27T02:06:36.785Z|I-OCEAN7-304-0616641| 26.11 9.833 32.442 29.413 1482.8489 02:07:35.01M 2018-04-27T02:06:41.849Z|I-OCEAN7-304-0616641| 26.09 9.833 32.454 29.425 1482.8618 02:07:40.08M 2018-04-27T02:06:46.912Z|I-OCEAN7-304-0616641| 26.14 9.833 32.432 29.403 1482.8362 02:07:45.14M 2018-04-27T02:06:51.977Z|I-OCEAN7-304-0616641| 26.15 9.833 32.424 29.395 1482.8262 02:07:50.20M 2018-04-27T02:06:57.043Z|I-OCEAN7-304-0616641| 26.15 9.833 32.424 29.395 1482.8256 02:07:55.27M