2018-04-27T02:04:00.290Z|I-OCEAN7-304-0616641|  26.11   9.837  32.326  29.293 1482.7161 02:04:58.50M
2018-04-27T02:04:05.353Z|I-OCEAN7-304-0616641|  26.11   9.836  32.311  29.279 1482.6978 02:05:03.56M
2018-04-27T02:04:10.423Z|I-OCEAN7-304-0616641|  26.11   9.836  32.305  29.272 1482.6896 02:05:08.63M
2018-04-27T02:04:15.485Z|I-OCEAN7-304-0616641|  26.11   9.834  32.321  29.291 1482.7026 02:05:13.70M
2018-04-27T02:04:20.552Z|I-OCEAN7-304-0616641|  26.09   9.833  32.331  29.301 1482.7129 02:05:18.76M
2018-04-27T02:04:25.615Z|I-OCEAN7-304-0616641|  26.09   9.833  32.309  29.279 1482.6853 02:05:23.82M
2018-04-27T02:04:30.678Z|I-OCEAN7-304-0616641|  26.08   9.833  32.309  29.279 1482.6838 02:05:28.88M
2018-04-27T02:04:35.746Z|I-OCEAN7-304-0616641|  26.08   9.833  32.308  29.278 1482.6833 02:05:33.95M
2018-04-27T02:04:40.810Z|I-OCEAN7-304-0616641|  26.11   9.833  32.293  29.263 1482.6649 02:05:39.03M
2018-04-27T02:04:45.874Z|I-OCEAN7-304-0616641|  26.08   9.833  32.246  29.217 1482.6086 02:05:44.10M
2018-04-27T02:04:50.942Z|I-OCEAN7-304-0616641|  26.13   9.833  32.310  29.280 1482.6866 02:05:49.16M
2018-04-27T02:04:56.006Z|I-OCEAN7-304-0616641|  26.15   9.833  32.318  29.288 1482.6964 02:05:54.23M