2018-04-27T02:00:02.497Z|I-OCEAN7-304-0616641|  26.10   9.838  32.546  29.513 1482.9869 02:01:00.69M
2018-04-27T02:00:07.565Z|I-OCEAN7-304-0616641|  26.10   9.838  32.546  29.513 1482.9871 02:01:05.75M
2018-04-27T02:00:12.631Z|I-OCEAN7-304-0616641|  26.08   9.838  32.511  29.479 1482.9452 02:01:10.82M
2018-04-27T02:00:17.435Z|I-OCEAN7-304-0616641|  26.08   9.835  32.487  29.456 1482.9092 02:01:15.89M
2018-04-27T02:00:22.497Z|I-OCEAN7-304-0616641|  26.04   9.835  32.382  29.351 1482.7789 02:01:20.69M
2018-04-27T02:00:27.561Z|I-OCEAN7-304-0616641|  26.04   9.835  32.361  29.330 1482.7529 02:01:25.76M
2018-04-27T02:00:32.629Z|I-OCEAN7-304-0616641|  26.04   9.835  32.294  29.263 1482.6715 02:01:30.82M
2018-04-27T02:00:37.691Z|I-OCEAN7-304-0616641|  26.09   9.834  32.286  29.255 1482.6611 02:01:35.88M
2018-04-27T02:00:42.756Z|I-OCEAN7-304-0616641|  26.14   9.834  32.686  29.657 1483.1503 02:01:40.95M
2018-04-27T02:00:47.823Z|I-OCEAN7-304-0616641|  26.07   9.834  32.899  29.870 1483.4081 02:01:46.03M
2018-04-27T02:00:52.888Z|I-OCEAN7-304-0616641|  26.09   9.834  33.011  29.984 1483.5453 02:01:51.10M
2018-04-27T02:00:57.951Z|I-OCEAN7-304-0616641|  26.12   9.834  32.977  29.949 1483.5040 02:01:56.16M