2018-04-27T01:56:00.163Z|I-OCEAN7-304-0616641| 26.04 9.833 33.839 30.819 1484.5571 01:56:58.36M 2018-04-27T01:56:05.228Z|I-OCEAN7-304-0616641| 26.10 9.834 33.739 30.717 1484.4364 01:57:03.42M 2018-04-27T01:56:10.293Z|I-OCEAN7-304-0616641| 26.06 9.834 33.683 30.661 1484.3674 01:57:08.48M 2018-04-27T01:56:15.357Z|I-OCEAN7-304-0616641| 26.06 9.838 33.584 30.557 1484.2584 01:57:13.54M 2018-04-27T01:56:20.421Z|I-OCEAN7-304-0616641| 26.05 9.839 33.537 30.509 1484.2018 01:57:18.60M 2018-04-27T01:56:25.485Z|I-OCEAN7-304-0616641| 26.05 9.839 33.494 30.466 1484.1501 01:57:23.67M 2018-04-27T01:56:30.551Z|I-OCEAN7-304-0616641| 26.05 9.839 33.494 30.465 1484.1498 01:57:28.73M 2018-04-27T01:56:35.618Z|I-OCEAN7-304-0616641| 26.05 9.839 33.450 30.422 1484.0973 01:57:33.80M 2018-04-27T01:56:40.683Z|I-OCEAN7-304-0616641| 26.06 9.839 33.526 30.498 1484.1903 01:57:38.86M 2018-04-27T01:56:45.747Z|I-OCEAN7-304-0616641| 26.02 9.839 33.584 30.557 1484.2607 01:57:43.93M 2018-04-27T01:56:50.811Z|I-OCEAN7-304-0616641| 26.02 9.839 33.693 30.666 1484.3933 01:57:49.01M 2018-04-27T01:56:55.875Z|I-OCEAN7-304-0616641| 26.03 9.839 33.721 30.695 1484.4280 01:57:54.07M