2018-04-27T01:53:03.929Z|I-OCEAN7-304-0616641|  25.98   9.834  32.763  29.734 1483.2393 01:54:02.11M
2018-04-27T01:53:08.996Z|I-OCEAN7-304-0616641|  26.00   9.836  32.731  29.700 1483.2070 01:54:07.18M
2018-04-27T01:53:14.060Z|I-OCEAN7-304-0616641|  26.00   9.836  32.777  29.747 1483.2640 01:54:12.24M
2018-04-27T01:53:19.125Z|I-OCEAN7-304-0616641|  26.02   9.836  32.727  29.696 1483.2040 01:54:17.30M
2018-04-27T01:53:24.189Z|I-OCEAN7-304-0616641|  26.02   9.837  32.733  29.702 1483.2118 01:54:22.37M
2018-04-27T01:53:29.252Z|I-OCEAN7-304-0616641|  26.02   9.836  32.734  29.703 1483.2117 01:54:27.43M
2018-04-27T01:53:34.319Z|I-OCEAN7-304-0616641|  26.02   9.836  32.698  29.667 1483.1665 01:54:32.49M
2018-04-27T01:53:39.387Z|I-OCEAN7-304-0616641|  26.02   9.836  32.737  29.707 1483.2146 01:54:37.56M
2018-04-27T01:53:44.450Z|I-OCEAN7-304-0616641|  26.04   9.835  32.699  29.669 1483.1670 01:54:42.63M
2018-04-27T01:53:49.513Z|I-OCEAN7-304-0616641|  26.04   9.835  32.708  29.678 1483.1785 01:54:47.69M
2018-04-27T01:53:54.579Z|I-OCEAN7-304-0616641|  26.04   9.835  32.539  29.508 1482.9713 01:54:52.75M
2018-04-27T01:53:59.645Z|I-OCEAN7-304-0616641|  26.04   9.836  31.900  28.867 1482.1935 01:54:57.82M