2018-04-27T01:49:00.813Z|I-OCEAN7-304-0616641|  25.99   9.835  32.706  29.676 1483.1738 01:49:58.96M
2018-04-27T01:49:05.877Z|I-OCEAN7-304-0616641|  26.01   9.835  32.714  29.684 1483.1843 01:50:04.05M
2018-04-27T01:49:10.942Z|I-OCEAN7-304-0616641|  25.98   9.835  32.730  29.700 1483.2034 01:50:09.11M
2018-04-27T01:49:16.006Z|I-OCEAN7-304-0616641|  25.98   9.835  32.730  29.700 1483.2031 01:50:14.18M
2018-04-27T01:49:21.073Z|I-OCEAN7-304-0616641|  25.98   9.835  32.715  29.685 1483.1864 01:50:19.24M
2018-04-27T01:49:26.136Z|I-OCEAN7-304-0616641|  25.98   9.835  32.684  29.653 1483.1477 01:50:24.30M
2018-04-27T01:49:31.202Z|I-OCEAN7-304-0616641|  25.98   9.835  32.709  29.679 1483.1783 01:50:29.37M
2018-04-27T01:49:36.265Z|I-OCEAN7-304-0616641|  25.98   9.836  32.700  29.670 1483.1687 01:50:34.43M
2018-04-27T01:49:41.333Z|I-OCEAN7-304-0616641|  25.98   9.836  32.700  29.669 1483.1683 01:50:39.49M
2018-04-27T01:49:46.398Z|I-OCEAN7-304-0616641|  25.99   9.836  32.737  29.707 1483.2146 01:50:44.56M
2018-04-27T01:49:51.458Z|I-OCEAN7-304-0616641|  26.00   9.836  32.761  29.731 1483.2445 01:50:49.62M
2018-04-27T01:49:56.525Z|I-OCEAN7-304-0616641|  26.01   9.836  32.761  29.731 1483.2443 01:50:54.68M