2018-04-27T01:43:01.462Z|I-OCEAN7-304-0616641| 25.92 9.837 32.761 29.730 1483.2468 01:43:59.62M 2018-04-27T01:43:06.527Z|I-OCEAN7-304-0616641| 25.97 9.838 32.717 29.685 1483.1938 01:44:04.67M 2018-04-27T01:43:11.590Z|I-OCEAN7-304-0616641| 25.89 9.837 32.728 29.696 1483.2056 01:44:09.73M 2018-04-27T01:43:16.656Z|I-OCEAN7-304-0616641| 25.90 9.837 32.730 29.698 1483.2078 01:44:14.79M 2018-04-27T01:43:21.721Z|I-OCEAN7-304-0616641| 25.92 9.837 32.785 29.753 1483.2754 01:44:19.86M 2018-04-27T01:43:26.786Z|I-OCEAN7-304-0616641| 25.92 9.838 32.763 29.731 1483.2493 01:44:24.92M 2018-04-27T01:43:31.850Z|I-OCEAN7-304-0616641| 25.93 9.835 32.756 29.726 1483.2343 01:44:30.01M 2018-04-27T01:43:36.913Z|I-OCEAN7-304-0616641| 25.93 9.835 32.741 29.712 1483.2156 01:44:35.07M 2018-04-27T01:43:41.982Z|I-OCEAN7-304-0616641| 25.91 9.835 32.740 29.711 1483.2130 01:44:40.13M 2018-04-27T01:43:47.048Z|I-OCEAN7-304-0616641| 25.89 9.834 32.709 29.680 1483.1741 01:44:45.20M 2018-04-27T01:43:52.107Z|I-OCEAN7-304-0616641| 25.89 9.834 32.761 29.732 1483.2363 01:44:50.26M 2018-04-27T01:43:57.174Z|I-OCEAN7-304-0616641| 25.89 9.833 32.761 29.732 1483.2343 01:44:55.32M