2018-04-27T01:34:00.292Z|I-OCEAN7-304-0616641|  25.91   9.843  32.749  29.714 1483.2455 01:34:58.41M
2018-04-27T01:34:05.356Z|I-OCEAN7-304-0616641|  25.84   9.843  32.750  29.714 1483.2455 01:35:03.47M
2018-04-27T01:34:10.422Z|I-OCEAN7-304-0616641|  25.84   9.843  32.750  29.714 1483.2461 01:35:08.53M
2018-04-27T01:34:15.487Z|I-OCEAN7-304-0616641|  25.86   9.843  32.750  29.714 1483.2466 01:35:13.60M
2018-04-27T01:34:20.550Z|I-OCEAN7-304-0616641|  25.86   9.843  32.709  29.673 1483.1960 01:35:18.66M
2018-04-27T01:34:25.614Z|I-OCEAN7-304-0616641|  25.87   9.843  32.709  29.673 1483.1963 01:35:23.72M
2018-04-27T01:34:30.681Z|I-OCEAN7-304-0616641|  25.81   9.843  32.709  29.672 1483.1958 01:35:28.79M
2018-04-27T01:34:35.748Z|I-OCEAN7-304-0616641|  25.87   9.843  32.708  29.672 1483.1960 01:35:33.85M
2018-04-27T01:34:40.812Z|I-OCEAN7-304-0616641|  25.81   9.843  32.715  29.678 1483.2028 01:35:38.92M
2018-04-27T01:34:45.874Z|I-OCEAN7-304-0616641|  25.81   9.841  32.789  29.755 1483.2874 01:35:44.00M
2018-04-27T01:34:50.682Z|I-OCEAN7-304-0616641|  25.82   9.840  32.783  29.750 1483.2799 01:35:49.06M
2018-04-27T01:34:55.747Z|I-OCEAN7-304-0616641|  25.82   9.841  32.746  29.712 1483.2371 01:35:53.86M