2018-04-27T01:32:03.796Z|I-OCEAN7-304-0616641| 25.84 9.841 32.637 29.602 1483.1025 01:33:01.90M 2018-04-27T01:32:08.862Z|I-OCEAN7-304-0616641| 25.83 9.841 32.637 29.602 1483.1030 01:33:06.96M 2018-04-27T01:32:13.926Z|I-OCEAN7-304-0616641| 25.83 9.841 32.707 29.672 1483.1881 01:33:12.04M 2018-04-27T01:32:18.992Z|I-OCEAN7-304-0616641| 25.83 9.841 32.708 29.673 1483.1897 01:33:17.11M 2018-04-27T01:32:24.057Z|I-OCEAN7-304-0616641| 25.83 9.842 32.702 29.667 1483.1842 01:33:22.17M 2018-04-27T01:32:29.124Z|I-OCEAN7-304-0616641| 25.86 9.842 32.701 29.666 1483.1843 01:33:27.23M 2018-04-27T01:32:34.189Z|I-OCEAN7-304-0616641| 25.83 9.842 32.664 29.629 1483.1394 01:33:32.30M 2018-04-27T01:32:39.252Z|I-OCEAN7-304-0616641| 25.88 9.842 32.656 29.620 1483.1304 01:33:37.37M 2018-04-27T01:32:44.317Z|I-OCEAN7-304-0616641| 25.88 9.842 32.655 29.619 1483.1294 01:33:42.43M 2018-04-27T01:32:49.383Z|I-OCEAN7-304-0616641| 25.88 9.842 32.641 29.605 1483.1112 01:33:47.49M 2018-04-27T01:32:54.448Z|I-OCEAN7-304-0616641| 25.88 9.842 32.930 29.896 1483.4651 01:33:52.56M 2018-04-27T01:32:59.513Z|I-OCEAN7-304-0616641| 25.87 9.842 32.859 29.824 1483.3773 01:33:57.62M