2018-04-27T01:32:03.796Z|I-OCEAN7-304-0616641|  25.84   9.841  32.637  29.602 1483.1025 01:33:01.90M
2018-04-27T01:32:08.862Z|I-OCEAN7-304-0616641|  25.83   9.841  32.637  29.602 1483.1030 01:33:06.96M
2018-04-27T01:32:13.926Z|I-OCEAN7-304-0616641|  25.83   9.841  32.707  29.672 1483.1881 01:33:12.04M
2018-04-27T01:32:18.992Z|I-OCEAN7-304-0616641|  25.83   9.841  32.708  29.673 1483.1897 01:33:17.11M
2018-04-27T01:32:24.057Z|I-OCEAN7-304-0616641|  25.83   9.842  32.702  29.667 1483.1842 01:33:22.17M
2018-04-27T01:32:29.124Z|I-OCEAN7-304-0616641|  25.86   9.842  32.701  29.666 1483.1843 01:33:27.23M
2018-04-27T01:32:34.189Z|I-OCEAN7-304-0616641|  25.83   9.842  32.664  29.629 1483.1394 01:33:32.30M
2018-04-27T01:32:39.252Z|I-OCEAN7-304-0616641|  25.88   9.842  32.656  29.620 1483.1304 01:33:37.37M
2018-04-27T01:32:44.317Z|I-OCEAN7-304-0616641|  25.88   9.842  32.655  29.619 1483.1294 01:33:42.43M
2018-04-27T01:32:49.383Z|I-OCEAN7-304-0616641|  25.88   9.842  32.641  29.605 1483.1112 01:33:47.49M
2018-04-27T01:32:54.448Z|I-OCEAN7-304-0616641|  25.88   9.842  32.930  29.896 1483.4651 01:33:52.56M
2018-04-27T01:32:59.513Z|I-OCEAN7-304-0616641|  25.87   9.842  32.859  29.824 1483.3773 01:33:57.62M