2018-04-27T01:27:00.681Z|I-OCEAN7-304-0616641|  25.78   9.845  32.714  29.675 1483.2075 01:27:58.77M
2018-04-27T01:27:05.747Z|I-OCEAN7-304-0616641|  25.78   9.845  32.713  29.675 1483.2070 01:28:03.83M
2018-04-27T01:27:10.811Z|I-OCEAN7-304-0616641|  25.77   9.845  32.651  29.613 1483.1301 01:28:08.89M
2018-04-27T01:27:15.878Z|I-OCEAN7-304-0616641|  25.76   9.845  32.673  29.635 1483.1567 01:28:13.96M
2018-04-27T01:27:20.941Z|I-OCEAN7-304-0616641|  25.77   9.845  32.703  29.665 1483.1918 01:28:19.04M
2018-04-27T01:27:26.006Z|I-OCEAN7-304-0616641|  25.77   9.844  32.695  29.657 1483.1813 01:28:24.10M
2018-04-27T01:27:31.071Z|I-OCEAN7-304-0616641|  25.80   9.844  32.694  29.657 1483.1798 01:28:29.17M
2018-04-27T01:27:36.137Z|I-OCEAN7-304-0616641|  25.80   9.844  32.696  29.658 1483.1815 01:28:34.23M
2018-04-27T01:27:41.201Z|I-OCEAN7-304-0616641|  25.80   9.844  32.654  29.617 1483.1315 01:28:39.30M
2018-04-27T01:27:46.265Z|I-OCEAN7-304-0616641|  25.80   9.844  32.662  29.624 1483.1416 01:28:44.36M
2018-04-27T01:27:51.331Z|I-OCEAN7-304-0616641|  25.80   9.844  32.716  29.678 1483.2080 01:28:49.42M
2018-04-27T01:27:56.398Z|I-OCEAN7-304-0616641|  25.79   9.845  32.716  29.678 1483.2092 01:28:54.49M