2018-04-27T01:19:00.813Z|I-OCEAN7-304-0616641|  25.69   9.848  32.715  29.675 1483.2139 01:19:58.87M
2018-04-27T01:19:05.879Z|I-OCEAN7-304-0616641|  25.68   9.848  32.765  29.725 1483.2745 01:20:03.93M
2018-04-27T01:19:10.943Z|I-OCEAN7-304-0616641|  25.68   9.848  32.716  29.676 1483.2148 01:20:09.02M
2018-04-27T01:19:16.007Z|I-OCEAN7-304-0616641|  25.68   9.848  32.686  29.646 1483.1782 01:20:14.08M
2018-04-27T01:19:21.074Z|I-OCEAN7-304-0616641|  25.68   9.847  32.815  29.775 1483.3346 01:20:19.14M
2018-04-27T01:19:26.139Z|I-OCEAN7-304-0616641|  25.72   9.847  32.843  29.804 1483.3700 01:20:24.21M
2018-04-27T01:19:31.203Z|I-OCEAN7-304-0616641|  25.70   9.847  32.820  29.781 1483.3417 01:20:29.27M
2018-04-27T01:19:36.269Z|I-OCEAN7-304-0616641|  25.70   9.847  32.773  29.734 1483.2833 01:20:34.34M
2018-04-27T01:19:41.334Z|I-OCEAN7-304-0616641|  25.71   9.847  32.613  29.573 1483.0865 01:20:39.40M
2018-04-27T01:19:46.395Z|I-OCEAN7-304-0616641|  25.68   9.846  32.669  29.630 1483.1536 01:20:44.46M
2018-04-27T01:19:51.461Z|I-OCEAN7-304-0616641|  25.68   9.846  32.669  29.630 1483.1531 01:20:49.53M
2018-04-27T01:19:56.530Z|I-OCEAN7-304-0616641|  25.68   9.846  32.668  29.630 1483.1519 01:20:54.59M