2018-04-27T01:19:00.813Z|I-OCEAN7-304-0616641| 25.69 9.848 32.715 29.675 1483.2139 01:19:58.87M 2018-04-27T01:19:05.879Z|I-OCEAN7-304-0616641| 25.68 9.848 32.765 29.725 1483.2745 01:20:03.93M 2018-04-27T01:19:10.943Z|I-OCEAN7-304-0616641| 25.68 9.848 32.716 29.676 1483.2148 01:20:09.02M 2018-04-27T01:19:16.007Z|I-OCEAN7-304-0616641| 25.68 9.848 32.686 29.646 1483.1782 01:20:14.08M 2018-04-27T01:19:21.074Z|I-OCEAN7-304-0616641| 25.68 9.847 32.815 29.775 1483.3346 01:20:19.14M 2018-04-27T01:19:26.139Z|I-OCEAN7-304-0616641| 25.72 9.847 32.843 29.804 1483.3700 01:20:24.21M 2018-04-27T01:19:31.203Z|I-OCEAN7-304-0616641| 25.70 9.847 32.820 29.781 1483.3417 01:20:29.27M 2018-04-27T01:19:36.269Z|I-OCEAN7-304-0616641| 25.70 9.847 32.773 29.734 1483.2833 01:20:34.34M 2018-04-27T01:19:41.334Z|I-OCEAN7-304-0616641| 25.71 9.847 32.613 29.573 1483.0865 01:20:39.40M 2018-04-27T01:19:46.395Z|I-OCEAN7-304-0616641| 25.68 9.846 32.669 29.630 1483.1536 01:20:44.46M 2018-04-27T01:19:51.461Z|I-OCEAN7-304-0616641| 25.68 9.846 32.669 29.630 1483.1531 01:20:49.53M 2018-04-27T01:19:56.530Z|I-OCEAN7-304-0616641| 25.68 9.846 32.668 29.630 1483.1519 01:20:54.59M