2018-04-27T01:08:02.890Z|I-OCEAN7-304-0616641|  25.54   9.850  32.807  29.766 1483.3291 01:09:00.91M
2018-04-27T01:08:07.954Z|I-OCEAN7-304-0616641|  25.55   9.850  32.807  29.765 1483.3292 01:09:05.97M
2018-04-27T01:08:13.018Z|I-OCEAN7-304-0616641|  25.56   9.850  32.806  29.765 1483.3292 01:09:11.06M
2018-04-27T01:08:18.085Z|I-OCEAN7-304-0616641|  25.56   9.850  32.779  29.737 1483.2958 01:09:16.12M
2018-04-27T01:08:23.149Z|I-OCEAN7-304-0616641|  25.56   9.850  32.819  29.778 1483.3463 01:09:21.19M
2018-04-27T01:08:28.214Z|I-OCEAN7-304-0616641|  25.61   9.851  32.745  29.702 1483.2568 01:09:26.25M
2018-04-27T01:08:33.279Z|I-OCEAN7-304-0616641|  25.60   9.851  32.844  29.802 1483.3793 01:09:31.31M
2018-04-27T01:08:38.343Z|I-OCEAN7-304-0616641|  25.59   9.851  32.791  29.748 1483.3137 01:09:36.38M
2018-04-27T01:08:43.407Z|I-OCEAN7-304-0616641|  25.59   9.851  32.791  29.748 1483.3137 01:09:41.44M
2018-04-27T01:08:48.474Z|I-OCEAN7-304-0616641|  25.57   9.851  32.790  29.748 1483.3134 01:09:46.50M
2018-04-27T01:08:53.538Z|I-OCEAN7-304-0616641|  25.58   9.852  32.754  29.711 1483.2701 01:09:51.57M
2018-04-27T01:08:58.602Z|I-OCEAN7-304-0616641|  25.58   9.852  32.818  29.775 1483.3477 01:09:56.63M