2018-04-27T01:03:04.316Z|I-OCEAN7-304-0616641|  25.49   9.856  32.692  29.645 1483.2051 01:04:02.33M
2018-04-27T01:03:09.381Z|I-OCEAN7-304-0616641|  25.49   9.856  32.688  29.641 1483.2001 01:04:07.40M
2018-04-27T01:03:14.447Z|I-OCEAN7-304-0616641|  25.50   9.856  32.688  29.641 1483.1985 01:04:12.46M
2018-04-27T01:03:19.512Z|I-OCEAN7-304-0616641|  25.48   9.855  32.687  29.641 1483.1956 01:04:17.52M
2018-04-27T01:03:24.576Z|I-OCEAN7-304-0616641|  25.49   9.856  32.686  29.639 1483.1975 01:04:22.59M
2018-04-27T01:03:29.642Z|I-OCEAN7-304-0616641|  25.49   9.856  32.715  29.668 1483.2341 01:04:27.65M
2018-04-27T01:03:34.705Z|I-OCEAN7-304-0616641|  25.52   9.854  32.715  29.670 1483.2295 01:04:32.72M
2018-04-27T01:03:39.771Z|I-OCEAN7-304-0616641|  25.52   9.854  32.759  29.714 1483.2821 01:04:37.78M
2018-04-27T01:03:44.835Z|I-OCEAN7-304-0616641|  25.52   9.854  32.768  29.723 1483.2913 01:04:42.84M
2018-04-27T01:03:49.900Z|I-OCEAN7-304-0616641|  25.52   9.853  32.897  29.854 1483.4484 01:04:47.91M
2018-04-27T01:03:54.967Z|I-OCEAN7-304-0616641|  25.52   9.853  32.890  29.847 1483.4379 01:04:52.97M