2018-04-27T01:01:02.759Z|I-OCEAN7-304-0616641|  25.44   9.851  32.797  29.755 1483.3176 01:02:00.76M
2018-04-27T01:01:07.824Z|I-OCEAN7-304-0616641|  25.44   9.851  32.744  29.702 1483.2535 01:02:05.82M
2018-04-27T01:01:12.888Z|I-OCEAN7-304-0616641|  25.44   9.851  32.738  29.695 1483.2465 01:02:10.89M
2018-04-27T01:01:17.952Z|I-OCEAN7-304-0616641|  25.46   9.851  32.723  29.680 1483.2288 01:02:15.95M
2018-04-27T01:01:23.019Z|I-OCEAN7-304-0616641|  25.46   9.851  32.755  29.712 1483.2679 01:02:21.03M
2018-04-27T01:01:28.081Z|I-OCEAN7-304-0616641|  25.46   9.852  32.699  29.656 1483.2010 01:02:26.10M
2018-04-27T01:01:33.145Z|I-OCEAN7-304-0616641|  25.46   9.852  32.700  29.656 1483.2020 01:02:31.16M
2018-04-27T01:01:38.212Z|I-OCEAN7-304-0616641|  25.46   9.852  32.742  29.698 1483.2545 01:02:36.22M
2018-04-27T01:01:43.275Z|I-OCEAN7-304-0616641|  25.47   9.852  32.703  29.659 1483.2080 01:02:41.29M
2018-04-27T01:01:48.342Z|I-OCEAN7-304-0616641|  25.48   9.851  32.710  29.667 1483.2133 01:02:46.35M
2018-04-27T01:01:53.409Z|I-OCEAN7-304-0616641|  25.48   9.851  32.710  29.667 1483.2136 01:02:51.42M
2018-04-27T01:01:58.472Z|I-OCEAN7-304-0616641|  25.44   9.851  32.736  29.693 1483.2444 01:02:56.48M