2018-04-27T00:59:01.460Z|I-OCEAN7-304-0616641|  25.45   9.861  32.755  29.704 1483.2932 00:59:59.46M
2018-04-27T00:59:06.524Z|I-OCEAN7-304-0616641|  25.45   9.861  32.746  29.695 1483.2823 01:00:04.52M
2018-04-27T00:59:11.590Z|I-OCEAN7-304-0616641|  25.45   9.861  32.730  29.679 1483.2633 01:00:09.59M
2018-04-27T00:59:16.653Z|I-OCEAN7-304-0616641|  25.45   9.856  32.768  29.722 1483.2969 01:00:14.65M
2018-04-27T00:59:21.718Z|I-OCEAN7-304-0616641|  25.45   9.856  32.810  29.764 1483.3472 01:00:19.71M
2018-04-27T00:59:26.786Z|I-OCEAN7-304-0616641|  25.45   9.855  32.810  29.764 1483.3463 01:00:24.78M
2018-04-27T00:59:31.848Z|I-OCEAN7-304-0616641|  25.49   9.855  32.831  29.785 1483.3715 01:00:29.84M
2018-04-27T00:59:36.915Z|I-OCEAN7-304-0616641|  25.49   9.855  32.802  29.756 1483.3363 01:00:34.91M
2018-04-27T00:59:41.979Z|I-OCEAN7-304-0616641|  25.45   9.855  32.727  29.681 1483.2445 01:00:39.97M
2018-04-27T00:59:47.045Z|I-OCEAN7-304-0616641|  25.46   9.855  32.735  29.688 1483.2540 01:00:45.05M
2018-04-27T00:59:52.110Z|I-OCEAN7-304-0616641|  25.46   9.855  32.699  29.652 1483.2107 01:00:50.12M
2018-04-27T00:59:57.176Z|I-OCEAN7-304-0616641|  25.45   9.857  32.709  29.661 1483.2256 01:00:55.18M