2018-04-27T00:55:03.668Z|I-OCEAN7-304-0616641|  25.49   9.855  32.692  29.646 1483.2026 00:56:01.65M
2018-04-27T00:55:08.730Z|I-OCEAN7-304-0616641|  25.41   9.860  32.694  29.644 1483.2158 00:56:06.71M
2018-04-27T00:55:13.796Z|I-OCEAN7-304-0616641|  25.40   9.860  32.696  29.646 1483.2198 00:56:11.78M
2018-04-27T00:55:18.859Z|I-OCEAN7-304-0616641|  25.38   9.861  32.698  29.647 1483.2234 00:56:16.84M
2018-04-27T00:55:23.926Z|I-OCEAN7-304-0616641|  25.38   9.861  32.700  29.649 1483.2266 00:56:21.90M
2018-04-27T00:55:28.989Z|I-OCEAN7-304-0616641|  25.38   9.861  32.702  29.651 1483.2291 00:56:26.97M
2018-04-27T00:55:34.058Z|I-OCEAN7-304-0616641|  25.37   9.862  32.701  29.650 1483.2286 00:56:32.05M
2018-04-27T00:55:39.122Z|I-OCEAN7-304-0616641|  25.39   9.862  32.717  29.665 1483.2488 00:56:37.12M
2018-04-27T00:55:44.187Z|I-OCEAN7-304-0616641|  25.39   9.862  32.739  29.687 1483.2749 00:56:42.18M
2018-04-27T00:55:49.252Z|I-OCEAN7-304-0616641|  25.39   9.861  32.728  29.677 1483.2616 00:56:47.25M
2018-04-27T00:55:54.057Z|I-OCEAN7-304-0616641|  25.40   9.861  32.665  29.614 1483.1838 00:56:52.31M
2018-04-27T00:55:59.123Z|I-OCEAN7-304-0616641|  25.42   9.861  32.673  29.622 1483.1936 00:56:57.12M