2018-04-27T00:55:03.668Z|I-OCEAN7-304-0616641| 25.49 9.855 32.692 29.646 1483.2026 00:56:01.65M 2018-04-27T00:55:08.730Z|I-OCEAN7-304-0616641| 25.41 9.860 32.694 29.644 1483.2158 00:56:06.71M 2018-04-27T00:55:13.796Z|I-OCEAN7-304-0616641| 25.40 9.860 32.696 29.646 1483.2198 00:56:11.78M 2018-04-27T00:55:18.859Z|I-OCEAN7-304-0616641| 25.38 9.861 32.698 29.647 1483.2234 00:56:16.84M 2018-04-27T00:55:23.926Z|I-OCEAN7-304-0616641| 25.38 9.861 32.700 29.649 1483.2266 00:56:21.90M 2018-04-27T00:55:28.989Z|I-OCEAN7-304-0616641| 25.38 9.861 32.702 29.651 1483.2291 00:56:26.97M 2018-04-27T00:55:34.058Z|I-OCEAN7-304-0616641| 25.37 9.862 32.701 29.650 1483.2286 00:56:32.05M 2018-04-27T00:55:39.122Z|I-OCEAN7-304-0616641| 25.39 9.862 32.717 29.665 1483.2488 00:56:37.12M 2018-04-27T00:55:44.187Z|I-OCEAN7-304-0616641| 25.39 9.862 32.739 29.687 1483.2749 00:56:42.18M 2018-04-27T00:55:49.252Z|I-OCEAN7-304-0616641| 25.39 9.861 32.728 29.677 1483.2616 00:56:47.25M 2018-04-27T00:55:54.057Z|I-OCEAN7-304-0616641| 25.40 9.861 32.665 29.614 1483.1838 00:56:52.31M 2018-04-27T00:55:59.123Z|I-OCEAN7-304-0616641| 25.42 9.861 32.673 29.622 1483.1936 00:56:57.12M