2018-04-27T00:53:02.369Z|I-OCEAN7-304-0616641|  25.35   9.861  32.676  29.625 1483.1958 00:54:00.35M
2018-04-27T00:53:07.432Z|I-OCEAN7-304-0616641|  25.36   9.861  32.676  29.625 1483.1952 00:54:05.41M
2018-04-27T00:53:12.498Z|I-OCEAN7-304-0616641|  25.36   9.861  32.676  29.625 1483.1947 00:54:10.48M
2018-04-27T00:53:17.564Z|I-OCEAN7-304-0616641|  25.36   9.860  32.654  29.603 1483.1675 00:54:15.54M
2018-04-27T00:53:22.630Z|I-OCEAN7-304-0616641|  25.35   9.860  32.648  29.598 1483.1594 00:54:20.61M
2018-04-27T00:53:27.693Z|I-OCEAN7-304-0616641|  25.40   9.860  32.634  29.583 1483.1417 00:54:25.67M
2018-04-27T00:53:32.757Z|I-OCEAN7-304-0616641|  25.39   9.860  32.722  29.672 1483.2485 00:54:30.73M
2018-04-27T00:53:37.821Z|I-OCEAN7-304-0616641|  25.39   9.859  32.750  29.701 1483.2821 00:54:35.80M
2018-04-27T00:53:42.888Z|I-OCEAN7-304-0616641|  25.38   9.858  32.702  29.653 1483.2208 00:54:40.86M
2018-04-27T00:53:47.953Z|I-OCEAN7-304-0616641|  25.38   9.858  32.729  29.680 1483.2527 00:54:45.93M
2018-04-27T00:53:53.018Z|I-OCEAN7-304-0616641|  25.38   9.858  32.656  29.608 1483.1642 00:54:51.01M
2018-04-27T00:53:58.085Z|I-OCEAN7-304-0616641|  25.39   9.857  32.664  29.616 1483.1727 00:54:56.07M