2018-04-27T00:53:02.369Z|I-OCEAN7-304-0616641| 25.35 9.861 32.676 29.625 1483.1958 00:54:00.35M 2018-04-27T00:53:07.432Z|I-OCEAN7-304-0616641| 25.36 9.861 32.676 29.625 1483.1952 00:54:05.41M 2018-04-27T00:53:12.498Z|I-OCEAN7-304-0616641| 25.36 9.861 32.676 29.625 1483.1947 00:54:10.48M 2018-04-27T00:53:17.564Z|I-OCEAN7-304-0616641| 25.36 9.860 32.654 29.603 1483.1675 00:54:15.54M 2018-04-27T00:53:22.630Z|I-OCEAN7-304-0616641| 25.35 9.860 32.648 29.598 1483.1594 00:54:20.61M 2018-04-27T00:53:27.693Z|I-OCEAN7-304-0616641| 25.40 9.860 32.634 29.583 1483.1417 00:54:25.67M 2018-04-27T00:53:32.757Z|I-OCEAN7-304-0616641| 25.39 9.860 32.722 29.672 1483.2485 00:54:30.73M 2018-04-27T00:53:37.821Z|I-OCEAN7-304-0616641| 25.39 9.859 32.750 29.701 1483.2821 00:54:35.80M 2018-04-27T00:53:42.888Z|I-OCEAN7-304-0616641| 25.38 9.858 32.702 29.653 1483.2208 00:54:40.86M 2018-04-27T00:53:47.953Z|I-OCEAN7-304-0616641| 25.38 9.858 32.729 29.680 1483.2527 00:54:45.93M 2018-04-27T00:53:53.018Z|I-OCEAN7-304-0616641| 25.38 9.858 32.656 29.608 1483.1642 00:54:51.01M 2018-04-27T00:53:58.085Z|I-OCEAN7-304-0616641| 25.39 9.857 32.664 29.616 1483.1727 00:54:56.07M