2018-04-27T00:50:00.554Z|I-OCEAN7-304-0616641|  25.37   9.862  32.801  29.749 1483.3528 00:50:58.52M
2018-04-27T00:50:05.355Z|I-OCEAN7-304-0616641|  25.31   9.863  32.752  29.700 1483.2924 00:51:03.59M
2018-04-27T00:50:10.419Z|I-OCEAN7-304-0616641|  25.31   9.863  32.681  29.629 1483.2067 00:51:08.39M
2018-04-27T00:50:15.486Z|I-OCEAN7-304-0616641|  25.31   9.863  32.632  29.579 1483.1459 00:51:13.45M
2018-04-27T00:50:20.552Z|I-OCEAN7-304-0616641|  25.38   9.863  32.639  29.586 1483.1556 00:51:18.52M
2018-04-27T00:50:25.617Z|I-OCEAN7-304-0616641|  25.33   9.863  32.694  29.642 1483.2219 00:51:23.59M
2018-04-27T00:50:30.683Z|I-OCEAN7-304-0616641|  25.38   9.862  32.779  29.727 1483.3258 00:51:28.65M
2018-04-27T00:50:35.748Z|I-OCEAN7-304-0616641|  25.33   9.862  32.750  29.698 1483.2885 00:51:33.71M
2018-04-27T00:50:40.812Z|I-OCEAN7-304-0616641|  25.38   9.862  32.780  29.729 1483.3251 00:51:38.78M
2018-04-27T00:50:45.874Z|I-OCEAN7-304-0616641|  25.32   9.861  32.720  29.669 1483.2509 00:51:43.84M
2018-04-27T00:50:50.939Z|I-OCEAN7-304-0616641|  25.32   9.861  32.720  29.669 1483.2489 00:51:48.90M
2018-04-27T00:50:56.004Z|I-OCEAN7-304-0616641|  25.39   9.860  32.719  29.668 1483.2478 00:51:53.97M