2018-04-27T00:48:04.059Z|I-OCEAN7-304-0616641|  25.28   9.862  32.720  29.668 1483.2522 00:49:02.03M
2018-04-27T00:48:09.120Z|I-OCEAN7-304-0616641|  25.33   9.862  32.712  29.660 1483.2433 00:49:07.10M
2018-04-27T00:48:14.187Z|I-OCEAN7-304-0616641|  25.31   9.862  32.667  29.615 1483.1881 00:49:12.16M
2018-04-27T00:48:19.254Z|I-OCEAN7-304-0616641|  25.37   9.863  32.726  29.674 1483.2618 00:49:17.22M
2018-04-27T00:48:24.315Z|I-OCEAN7-304-0616641|  25.30   9.862  32.759  29.707 1483.2991 00:49:22.29M
2018-04-27T00:48:29.381Z|I-OCEAN7-304-0616641|  25.30   9.862  32.847  29.796 1483.4059 00:49:27.35M
2018-04-27T00:48:34.496Z|I-OCEAN7-304-0616641|  25.30   9.862  32.875  29.824 1483.4397 00:49:32.41M
2018-04-27T00:48:39.514Z|I-OCEAN7-304-0616641|  25.35   9.862  33.187  30.138 1483.8221 00:49:37.53M
2018-04-27T00:48:44.575Z|I-OCEAN7-304-0616641|  25.34   9.861  33.045  29.995 1483.6473 00:49:42.54M
2018-04-27T00:48:49.643Z|I-OCEAN7-304-0616641|  25.34   9.861  32.962  29.912 1483.5448 00:49:47.60M
2018-04-27T00:48:54.707Z|I-OCEAN7-304-0616641|  25.34   9.861  32.880  29.830 1483.4449 00:49:52.67M
2018-04-27T00:48:59.771Z|I-OCEAN7-304-0616641|  25.33   9.861  32.880  29.830 1483.4448 00:49:57.73M