2018-04-27T00:46:02.756Z|I-OCEAN7-304-0616641| 25.29 9.864 32.829 29.776 1483.3883 00:47:00.71M 2018-04-27T00:46:07.821Z|I-OCEAN7-304-0616641| 25.31 9.863 32.828 29.776 1483.3875 00:47:05.77M 2018-04-27T00:46:12.887Z|I-OCEAN7-304-0616641| 25.25 9.863 32.845 29.793 1483.4065 00:47:10.84M 2018-04-27T00:46:17.975Z|I-OCEAN7-304-0616641| 25.31 9.863 32.799 29.747 1483.3499 00:47:15.90M 2018-04-27T00:46:23.018Z|I-OCEAN7-304-0616641| 25.31 9.863 32.799 29.747 1483.3497 00:47:20.96M 2018-04-27T00:46:28.083Z|I-OCEAN7-304-0616641| 25.31 9.863 32.755 29.703 1483.2964 00:47:26.05M 2018-04-27T00:46:33.148Z|I-OCEAN7-304-0616641| 25.23 9.863 32.776 29.724 1483.3209 00:47:31.12M 2018-04-27T00:46:38.213Z|I-OCEAN7-304-0616641| 25.32 9.863 32.797 29.744 1483.3488 00:47:36.18M 2018-04-27T00:46:43.279Z|I-OCEAN7-304-0616641| 25.26 9.863 32.751 29.698 1483.2919 00:47:41.24M 2018-04-27T00:46:48.391Z|I-OCEAN7-304-0616641| 25.35 9.863 32.775 29.722 1483.3225 00:47:46.31M 2018-04-27T00:46:53.145Z|I-OCEAN7-304-0616641| 25.33 9.863 32.818 29.766 1483.3743 00:47:51.42M 2018-04-27T00:46:58.214Z|I-OCEAN7-304-0616641| 25.32 9.863 32.818 29.766 1483.3735 00:47:56.18M