2018-04-27T00:46:02.756Z|I-OCEAN7-304-0616641|  25.29   9.864  32.829  29.776 1483.3883 00:47:00.71M
2018-04-27T00:46:07.821Z|I-OCEAN7-304-0616641|  25.31   9.863  32.828  29.776 1483.3875 00:47:05.77M
2018-04-27T00:46:12.887Z|I-OCEAN7-304-0616641|  25.25   9.863  32.845  29.793 1483.4065 00:47:10.84M
2018-04-27T00:46:17.975Z|I-OCEAN7-304-0616641|  25.31   9.863  32.799  29.747 1483.3499 00:47:15.90M
2018-04-27T00:46:23.018Z|I-OCEAN7-304-0616641|  25.31   9.863  32.799  29.747 1483.3497 00:47:20.96M
2018-04-27T00:46:28.083Z|I-OCEAN7-304-0616641|  25.31   9.863  32.755  29.703 1483.2964 00:47:26.05M
2018-04-27T00:46:33.148Z|I-OCEAN7-304-0616641|  25.23   9.863  32.776  29.724 1483.3209 00:47:31.12M
2018-04-27T00:46:38.213Z|I-OCEAN7-304-0616641|  25.32   9.863  32.797  29.744 1483.3488 00:47:36.18M
2018-04-27T00:46:43.279Z|I-OCEAN7-304-0616641|  25.26   9.863  32.751  29.698 1483.2919 00:47:41.24M
2018-04-27T00:46:48.391Z|I-OCEAN7-304-0616641|  25.35   9.863  32.775  29.722 1483.3225 00:47:46.31M
2018-04-27T00:46:53.145Z|I-OCEAN7-304-0616641|  25.33   9.863  32.818  29.766 1483.3743 00:47:51.42M
2018-04-27T00:46:58.214Z|I-OCEAN7-304-0616641|  25.32   9.863  32.818  29.766 1483.3735 00:47:56.18M