2018-04-27T00:42:00.158Z|I-OCEAN7-304-0616641|  25.24   9.860  32.782  29.732 1483.3215 00:42:58.11M
2018-04-27T00:42:05.222Z|I-OCEAN7-304-0616641|  25.24   9.860  32.785  29.735 1483.3262 00:43:03.18M
2018-04-27T00:42:10.288Z|I-OCEAN7-304-0616641|  25.23   9.861  32.763  29.713 1483.2996 00:43:08.24M
2018-04-27T00:42:15.352Z|I-OCEAN7-304-0616641|  25.23   9.861  32.763  29.713 1483.2994 00:43:13.30M
2018-04-27T00:42:20.419Z|I-OCEAN7-304-0616641|  25.23   9.861  32.773  29.723 1483.3120 00:43:18.37M
2018-04-27T00:42:25.483Z|I-OCEAN7-304-0616641|  25.25   9.861  32.742  29.692 1483.2744 00:43:23.43M
2018-04-27T00:42:30.548Z|I-OCEAN7-304-0616641|  25.25   9.861  32.711  29.661 1483.2368 00:43:28.50M
2018-04-27T00:42:35.613Z|I-OCEAN7-304-0616641|  25.23   9.861  32.711  29.660 1483.2379 00:43:33.56M
2018-04-27T00:42:40.680Z|I-OCEAN7-304-0616641|  25.23   9.862  32.751  29.700 1483.2874 00:43:38.62M
2018-04-27T00:42:45.743Z|I-OCEAN7-304-0616641|  25.17   9.862  32.790  29.739 1483.3357 00:43:43.69M
2018-04-27T00:42:50.808Z|I-OCEAN7-304-0616641|  25.22   9.862  32.781  29.729 1483.3258 00:43:48.75M
2018-04-27T00:42:55.873Z|I-OCEAN7-304-0616641|  25.22   9.863  32.746  29.693 1483.2847 00:43:53.82M