2018-04-27T00:40:03.925Z|I-OCEAN7-304-0616641|  25.17   9.865  32.768  29.714 1483.3176 00:41:01.86M
2018-04-27T00:40:08.988Z|I-OCEAN7-304-0616641|  25.22   9.865  32.747  29.693 1483.2921 00:41:06.92M
2018-04-27T00:40:14.054Z|I-OCEAN7-304-0616641|  25.22   9.865  32.773  29.719 1483.3232 00:41:12.01M
2018-04-27T00:40:19.119Z|I-OCEAN7-304-0616641|  25.19   9.865  32.773  29.719 1483.3226 00:41:17.07M
2018-04-27T00:40:24.182Z|I-OCEAN7-304-0616641|  25.19   9.865  32.749  29.695 1483.2942 00:41:22.13M
2018-04-27T00:40:29.248Z|I-OCEAN7-304-0616641|  25.18   9.865  32.750  29.695 1483.2942 00:41:27.20M
2018-04-27T00:40:34.314Z|I-OCEAN7-304-0616641|  25.18   9.865  32.760  29.707 1483.3064 00:41:32.26M
2018-04-27T00:40:39.381Z|I-OCEAN7-304-0616641|  25.15   9.864  32.804  29.750 1483.3582 00:41:37.33M
2018-04-27T00:40:44.440Z|I-OCEAN7-304-0616641|  25.15   9.865  32.826  29.773 1483.3857 00:41:42.39M
2018-04-27T00:40:49.508Z|I-OCEAN7-304-0616641|  25.16   9.865  32.836  29.783 1483.3986 00:41:47.45M
2018-04-27T00:40:54.573Z|I-OCEAN7-304-0616641|  25.17   9.864  32.852  29.799 1483.4167 00:41:52.52M
2018-04-27T00:40:59.638Z|I-OCEAN7-304-0616641|  25.18   9.864  32.887  29.835 1483.4592 00:41:57.58M