2018-04-27T00:37:01.842Z|I-OCEAN7-304-0616641|  25.15   9.869  32.850  29.794 1483.4257 00:37:59.77M
2018-04-27T00:37:06.908Z|I-OCEAN7-304-0616641|  25.16   9.869  32.849  29.792 1483.4260 00:38:04.83M
2018-04-27T00:37:11.713Z|I-OCEAN7-304-0616641|  25.16   9.870  32.850  29.793 1483.4287 00:38:09.90M
2018-04-27T00:37:16.777Z|I-OCEAN7-304-0616641|  25.16   9.870  32.867  29.810 1483.4510 00:38:14.71M
2018-04-27T00:37:21.843Z|I-OCEAN7-304-0616641|  25.16   9.870  32.835  29.778 1483.4115 00:38:19.77M
2018-04-27T00:37:26.909Z|I-OCEAN7-304-0616641|  25.22   9.870  32.835  29.778 1483.4110 00:38:24.84M
2018-04-27T00:37:31.970Z|I-OCEAN7-304-0616641|  25.16   9.869  32.756  29.698 1483.3120 00:38:29.90M
2018-04-27T00:37:37.036Z|I-OCEAN7-304-0616641|  25.17   9.869  32.762  29.705 1483.3191 00:38:34.96M
2018-04-27T00:37:42.106Z|I-OCEAN7-304-0616641|  25.17   9.868  32.762  29.706 1483.3184 00:38:40.05M
2018-04-27T00:37:47.167Z|I-OCEAN7-304-0616641|  25.15   9.868  32.782  29.725 1483.3402 00:38:45.11M
2018-04-27T00:37:52.230Z|I-OCEAN7-304-0616641|  25.15   9.867  32.775  29.719 1483.3306 00:38:50.17M
2018-04-27T00:37:57.299Z|I-OCEAN7-304-0616641|  25.15   9.867  32.774  29.719 1483.3280 00:38:55.24M