2018-04-27T00:35:00.545Z|I-OCEAN7-304-0616641|  25.12   9.871  31.583  28.523 1481.8885 00:35:58.73M
2018-04-27T00:35:05.611Z|I-OCEAN7-304-0616641|  25.12   9.870  31.524  28.464 1481.8164 00:36:03.54M
2018-04-27T00:35:10.674Z|I-OCEAN7-304-0616641|  25.11   9.870  31.573  28.513 1481.8752 00:36:08.60M
2018-04-27T00:35:15.739Z|I-OCEAN7-304-0616641|  25.13   9.870  31.552  28.492 1481.8488 00:36:13.66M
2018-04-27T00:35:20.803Z|I-OCEAN7-304-0616641|  25.13   9.870  31.544  28.485 1481.8391 00:36:18.73M
2018-04-27T00:35:25.869Z|I-OCEAN7-304-0616641|  25.13   9.869  31.543  28.484 1481.8378 00:36:23.79M
2018-04-27T00:35:30.934Z|I-OCEAN7-304-0616641|  25.13   9.869  31.564  28.505 1481.8624 00:36:28.86M
2018-04-27T00:35:35.998Z|I-OCEAN7-304-0616641|  25.12   9.869  31.564  28.505 1481.8627 00:36:33.92M
2018-04-27T00:35:41.064Z|I-OCEAN7-304-0616641|  25.16   9.869  31.564  28.505 1481.8629 00:36:39.00M
2018-04-27T00:35:46.127Z|I-OCEAN7-304-0616641|  25.16   9.869  31.555  28.496 1481.8519 00:36:44.07M
2018-04-27T00:35:51.192Z|I-OCEAN7-304-0616641|  25.16   9.870  31.554  28.495 1481.8512 00:36:49.13M
2018-04-27T00:35:56.258Z|I-OCEAN7-304-0616641|  25.17   9.869  31.557  28.498 1481.8547 00:36:54.19M