2018-04-27T00:35:00.545Z|I-OCEAN7-304-0616641| 25.12 9.871 31.583 28.523 1481.8885 00:35:58.73M 2018-04-27T00:35:05.611Z|I-OCEAN7-304-0616641| 25.12 9.870 31.524 28.464 1481.8164 00:36:03.54M 2018-04-27T00:35:10.674Z|I-OCEAN7-304-0616641| 25.11 9.870 31.573 28.513 1481.8752 00:36:08.60M 2018-04-27T00:35:15.739Z|I-OCEAN7-304-0616641| 25.13 9.870 31.552 28.492 1481.8488 00:36:13.66M 2018-04-27T00:35:20.803Z|I-OCEAN7-304-0616641| 25.13 9.870 31.544 28.485 1481.8391 00:36:18.73M 2018-04-27T00:35:25.869Z|I-OCEAN7-304-0616641| 25.13 9.869 31.543 28.484 1481.8378 00:36:23.79M 2018-04-27T00:35:30.934Z|I-OCEAN7-304-0616641| 25.13 9.869 31.564 28.505 1481.8624 00:36:28.86M 2018-04-27T00:35:35.998Z|I-OCEAN7-304-0616641| 25.12 9.869 31.564 28.505 1481.8627 00:36:33.92M 2018-04-27T00:35:41.064Z|I-OCEAN7-304-0616641| 25.16 9.869 31.564 28.505 1481.8629 00:36:39.00M 2018-04-27T00:35:46.127Z|I-OCEAN7-304-0616641| 25.16 9.869 31.555 28.496 1481.8519 00:36:44.07M 2018-04-27T00:35:51.192Z|I-OCEAN7-304-0616641| 25.16 9.870 31.554 28.495 1481.8512 00:36:49.13M 2018-04-27T00:35:56.258Z|I-OCEAN7-304-0616641| 25.17 9.869 31.557 28.498 1481.8547 00:36:54.19M