2018-04-27T00:33:04.832Z|I-OCEAN7-304-0616641|  25.12   9.873  32.945  29.885 1483.5543 00:34:02.75M
2018-04-27T00:33:09.894Z|I-OCEAN7-304-0616641|  25.12   9.873  32.922  29.862 1483.5262 00:34:07.81M
2018-04-27T00:33:14.958Z|I-OCEAN7-304-0616641|  25.12   9.874  32.887  29.826 1483.4836 00:34:12.87M
2018-04-27T00:33:20.026Z|I-OCEAN7-304-0616641|  25.12   9.874  32.887  29.827 1483.4843 00:34:17.94M
2018-04-27T00:33:25.091Z|I-OCEAN7-304-0616641|  25.09   9.874  32.882  29.821 1483.4774 00:34:23.02M
2018-04-27T00:33:30.154Z|I-OCEAN7-304-0616641|  25.13   9.874  32.886  29.825 1483.4839 00:34:28.09M
2018-04-27T00:33:35.221Z|I-OCEAN7-304-0616641|  25.13   9.874  32.885  29.825 1483.4824 00:34:33.15M
2018-04-27T00:33:40.026Z|I-OCEAN7-304-0616641|  25.14   9.874  32.905  29.844 1483.5060 00:34:38.22M
2018-04-27T00:33:45.087Z|I-OCEAN7-304-0616641|  25.14   9.874  32.881  29.820 1483.4768 00:34:43.02M
2018-04-27T00:33:50.154Z|I-OCEAN7-304-0616641|  25.14   9.874  32.882  29.821 1483.4773 00:34:48.09M
2018-04-27T00:33:55.220Z|I-OCEAN7-304-0616641|  25.14   9.869  32.881  29.824 1483.4657 00:34:53.15M