2018-04-27T00:31:03.271Z|I-OCEAN7-304-0616641| 25.08 9.873 33.631 30.576 1484.3904 00:32:01.19M 2018-04-27T00:31:08.336Z|I-OCEAN7-304-0616641| 25.04 9.873 33.513 30.457 1484.2454 00:32:06.26M 2018-04-27T00:31:13.401Z|I-OCEAN7-304-0616641| 25.11 9.873 33.383 30.326 1484.0885 00:32:11.32M 2018-04-27T00:31:18.466Z|I-OCEAN7-304-0616641| 25.04 9.873 33.270 30.212 1483.9485 00:32:16.39M 2018-04-27T00:31:23.531Z|I-OCEAN7-304-0616641| 25.11 9.873 33.211 30.152 1483.8768 00:32:21.45M 2018-04-27T00:31:28.596Z|I-OCEAN7-304-0616641| 25.03 9.873 33.175 30.116 1483.8324 00:32:26.51M 2018-04-27T00:31:33.686Z|I-OCEAN7-304-0616641| 25.14 9.873 33.114 30.054 1483.7603 00:32:31.58M 2018-04-27T00:31:38.725Z|I-OCEAN7-304-0616641| 25.08 9.874 33.086 30.026 1483.7260 00:32:36.64M 2018-04-27T00:31:43.788Z|I-OCEAN7-304-0616641| 25.09 9.874 32.991 29.931 1483.6104 00:32:41.70M 2018-04-27T00:31:48.856Z|I-OCEAN7-304-0616641| 25.10 9.874 32.991 29.931 1483.6115 00:32:46.77M 2018-04-27T00:31:53.922Z|I-OCEAN7-304-0616641| 25.13 9.874 32.970 29.910 1483.5861 00:32:51.83M 2018-04-27T00:31:58.985Z|I-OCEAN7-304-0616641| 25.10 9.874 32.926 29.866 1483.5314 00:32:56.90M