2018-04-27T00:31:03.271Z|I-OCEAN7-304-0616641|  25.08   9.873  33.631  30.576 1484.3904 00:32:01.19M
2018-04-27T00:31:08.336Z|I-OCEAN7-304-0616641|  25.04   9.873  33.513  30.457 1484.2454 00:32:06.26M
2018-04-27T00:31:13.401Z|I-OCEAN7-304-0616641|  25.11   9.873  33.383  30.326 1484.0885 00:32:11.32M
2018-04-27T00:31:18.466Z|I-OCEAN7-304-0616641|  25.04   9.873  33.270  30.212 1483.9485 00:32:16.39M
2018-04-27T00:31:23.531Z|I-OCEAN7-304-0616641|  25.11   9.873  33.211  30.152 1483.8768 00:32:21.45M
2018-04-27T00:31:28.596Z|I-OCEAN7-304-0616641|  25.03   9.873  33.175  30.116 1483.8324 00:32:26.51M
2018-04-27T00:31:33.686Z|I-OCEAN7-304-0616641|  25.14   9.873  33.114  30.054 1483.7603 00:32:31.58M
2018-04-27T00:31:38.725Z|I-OCEAN7-304-0616641|  25.08   9.874  33.086  30.026 1483.7260 00:32:36.64M
2018-04-27T00:31:43.788Z|I-OCEAN7-304-0616641|  25.09   9.874  32.991  29.931 1483.6104 00:32:41.70M
2018-04-27T00:31:48.856Z|I-OCEAN7-304-0616641|  25.10   9.874  32.991  29.931 1483.6115 00:32:46.77M
2018-04-27T00:31:53.922Z|I-OCEAN7-304-0616641|  25.13   9.874  32.970  29.910 1483.5861 00:32:51.83M
2018-04-27T00:31:58.985Z|I-OCEAN7-304-0616641|  25.10   9.874  32.926  29.866 1483.5314 00:32:56.90M