2018-04-27T00:29:01.971Z|I-OCEAN7-304-0616641|  25.05   9.874  32.283  29.220 1482.7484 00:29:59.87M
2018-04-27T00:29:07.034Z|I-OCEAN7-304-0616641|  25.05   9.874  32.684  29.622 1483.2363 00:30:04.94M
2018-04-27T00:29:12.101Z|I-OCEAN7-304-0616641|  25.05   9.874  32.997  29.936 1483.6180 00:30:10.02M
2018-04-27T00:29:16.904Z|I-OCEAN7-304-0616641|  25.05   9.874  32.927  29.867 1483.5337 00:30:15.09M
2018-04-27T00:29:21.971Z|I-OCEAN7-304-0616641|  25.05   9.874  32.865  29.804 1483.4570 00:30:19.87M
2018-04-27T00:29:27.035Z|I-OCEAN7-304-0616641|  25.05   9.872  32.844  29.785 1483.4242 00:30:24.94M
2018-04-27T00:29:32.101Z|I-OCEAN7-304-0616641|  25.05   9.872  32.963  29.905 1483.5701 00:30:30.02M
2018-04-27T00:29:37.167Z|I-OCEAN7-304-0616641|  25.07   9.872  33.216  30.159 1483.8801 00:30:35.09M
2018-04-27T00:29:42.231Z|I-OCEAN7-304-0616641|  25.02   9.872  33.606  30.552 1484.3569 00:30:40.15M
2018-04-27T00:29:47.296Z|I-OCEAN7-304-0616641|  25.04   9.872  33.804  30.751 1484.5992 00:30:45.22M
2018-04-27T00:29:52.360Z|I-OCEAN7-304-0616641|  25.04   9.872  33.872  30.820 1484.6821 00:30:50.28M
2018-04-27T00:29:57.424Z|I-OCEAN7-304-0616641|  25.10   9.871  33.904  30.853 1484.7227 00:30:55.34M