2018-04-27T00:29:01.971Z|I-OCEAN7-304-0616641| 25.05 9.874 32.283 29.220 1482.7484 00:29:59.87M 2018-04-27T00:29:07.034Z|I-OCEAN7-304-0616641| 25.05 9.874 32.684 29.622 1483.2363 00:30:04.94M 2018-04-27T00:29:12.101Z|I-OCEAN7-304-0616641| 25.05 9.874 32.997 29.936 1483.6180 00:30:10.02M 2018-04-27T00:29:16.904Z|I-OCEAN7-304-0616641| 25.05 9.874 32.927 29.867 1483.5337 00:30:15.09M 2018-04-27T00:29:21.971Z|I-OCEAN7-304-0616641| 25.05 9.874 32.865 29.804 1483.4570 00:30:19.87M 2018-04-27T00:29:27.035Z|I-OCEAN7-304-0616641| 25.05 9.872 32.844 29.785 1483.4242 00:30:24.94M 2018-04-27T00:29:32.101Z|I-OCEAN7-304-0616641| 25.05 9.872 32.963 29.905 1483.5701 00:30:30.02M 2018-04-27T00:29:37.167Z|I-OCEAN7-304-0616641| 25.07 9.872 33.216 30.159 1483.8801 00:30:35.09M 2018-04-27T00:29:42.231Z|I-OCEAN7-304-0616641| 25.02 9.872 33.606 30.552 1484.3569 00:30:40.15M 2018-04-27T00:29:47.296Z|I-OCEAN7-304-0616641| 25.04 9.872 33.804 30.751 1484.5992 00:30:45.22M 2018-04-27T00:29:52.360Z|I-OCEAN7-304-0616641| 25.04 9.872 33.872 30.820 1484.6821 00:30:50.28M 2018-04-27T00:29:57.424Z|I-OCEAN7-304-0616641| 25.10 9.871 33.904 30.853 1484.7227 00:30:55.34M