2018-04-27T00:24:04.178Z|I-OCEAN7-304-0616641|  24.98   9.869  32.095  29.037 1482.5043 00:25:02.08M
2018-04-27T00:24:09.243Z|I-OCEAN7-304-0616641|  25.03   9.869  32.089  29.030 1482.4978 00:25:07.15M
2018-04-27T00:24:14.309Z|I-OCEAN7-304-0616641|  24.95   9.876  32.087  29.023 1482.5121 00:25:12.21M
2018-04-27T00:24:19.370Z|I-OCEAN7-304-0616641|  24.95   9.876  32.141  29.077 1482.5789 00:25:17.28M
2018-04-27T00:24:24.436Z|I-OCEAN7-304-0616641|  24.95   9.875  32.150  29.086 1482.5880 00:25:22.34M
2018-04-27T00:24:29.503Z|I-OCEAN7-304-0616641|  24.98   9.875  32.151  29.088 1482.5885 00:25:27.40M
2018-04-27T00:24:34.565Z|I-OCEAN7-304-0616641|  24.99   9.874  32.231  29.168 1482.6835 00:25:32.47M
2018-04-27T00:24:39.632Z|I-OCEAN7-304-0616641|  24.99   9.874  32.278  29.216 1482.7401 00:25:37.53M
2018-04-27T00:24:44.695Z|I-OCEAN7-304-0616641|  24.98   9.873  32.279  29.217 1482.7388 00:25:42.59M
2018-04-27T00:24:49.503Z|I-OCEAN7-304-0616641|  24.99   9.873  32.278  29.217 1482.7365 00:25:47.66M
2018-04-27T00:24:54.566Z|I-OCEAN7-304-0616641|  24.99   9.872  32.248  29.187 1482.6984 00:25:52.47M
2018-04-27T00:24:59.633Z|I-OCEAN7-304-0616641|  25.00   9.872  32.207  29.145 1482.6487 00:25:57.53M