2018-04-27T00:22:02.617Z|I-OCEAN7-304-0616641|  24.95   9.872  32.816  29.757 1483.3905 00:23:00.51M
2018-04-27T00:22:07.683Z|I-OCEAN7-304-0616641|  24.95   9.872  32.789  29.730 1483.3566 00:23:05.57M
2018-04-27T00:22:12.748Z|I-OCEAN7-304-0616641|  24.96   9.871  32.766  29.707 1483.3271 00:23:10.64M
2018-04-27T00:22:17.812Z|I-OCEAN7-304-0616641|  24.96   9.871  32.766  29.707 1483.3260 00:23:15.70M
2018-04-27T00:22:22.876Z|I-OCEAN7-304-0616641|  24.96   9.871  32.759  29.700 1483.3167 00:23:20.76M
2018-04-27T00:22:27.940Z|I-OCEAN7-304-0616641|  24.96   9.871  32.744  29.685 1483.2991 00:23:25.83M
2018-04-27T00:22:33.006Z|I-OCEAN7-304-0616641|  24.96   9.871  32.743  29.684 1483.2969 00:23:30.89M
2018-04-27T00:22:38.071Z|I-OCEAN7-304-0616641|  24.97   9.870  32.741  29.683 1483.2939 00:23:35.95M
2018-04-27T00:22:43.138Z|I-OCEAN7-304-0616641|  24.97   9.870  32.739  29.680 1483.2913 00:23:41.04M
2018-04-27T00:22:48.206Z|I-OCEAN7-304-0616641|  24.96   9.871  32.904  29.846 1483.4937 00:23:46.11M
2018-04-27T00:22:53.267Z|I-OCEAN7-304-0616641|  25.01   9.870  33.001  29.944 1483.6123 00:23:51.17M
2018-04-27T00:22:58.333Z|I-OCEAN7-304-0616641|  25.01   9.870  33.032  29.975 1483.6504 00:23:56.23M