2018-04-27T00:18:00.019Z|I-OCEAN7-304-0616641|  24.90   9.864  31.814  28.759 1482.1494 00:18:57.89M
2018-04-27T00:18:05.084Z|I-OCEAN7-304-0616641|  24.92   9.865  31.815  28.759 1482.1512 00:19:02.95M
2018-04-27T00:18:10.150Z|I-OCEAN7-304-0616641|  24.92   9.865  31.752  28.697 1482.0767 00:19:08.04M
2018-04-27T00:18:15.213Z|I-OCEAN7-304-0616641|  24.96   9.866  31.583  28.527 1481.8732 00:19:13.10M
2018-04-27T00:18:20.280Z|I-OCEAN7-304-0616641|  24.96   9.866  31.485  28.428 1481.7550 00:19:18.17M
2018-04-27T00:18:25.344Z|I-OCEAN7-304-0616641|  24.93   9.867  31.446  28.390 1481.7098 00:19:23.23M
2018-04-27T00:18:30.409Z|I-OCEAN7-304-0616641|  24.93   9.867  31.386  28.329 1481.6387 00:19:28.30M
2018-04-27T00:18:35.473Z|I-OCEAN7-304-0616641|  24.88   9.868  31.353  28.295 1481.5989 00:19:33.36M
2018-04-27T00:18:40.542Z|I-OCEAN7-304-0616641|  24.93   9.868  31.634  28.576 1481.9417 00:19:38.42M
2018-04-27T00:18:45.602Z|I-OCEAN7-304-0616641|  24.89   9.868  31.786  28.727 1482.1254 00:19:43.49M
2018-04-27T00:18:50.669Z|I-OCEAN7-304-0616641|  24.94   9.869  31.833  28.774 1482.1848 00:19:48.55M
2018-04-27T00:18:55.733Z|I-OCEAN7-304-0616641|  24.87   9.869  31.832  28.773 1482.1835 00:19:53.61M