2018-04-27T00:11:04.688Z|I-OCEAN7-304-0616641|  24.82   9.859  31.748  28.697 1482.0537 00:12:02.55M
2018-04-27T00:11:09.755Z|I-OCEAN7-304-0616641|  24.82   9.859  31.866  28.815 1482.1962 00:12:07.61M
2018-04-27T00:11:14.820Z|I-OCEAN7-304-0616641|  24.76   9.860  31.859  28.808 1482.1885 00:12:12.68M
2018-04-27T00:11:19.885Z|I-OCEAN7-304-0616641|  24.80   9.861  31.848  28.795 1482.1794 00:12:17.74M
2018-04-27T00:11:24.949Z|I-OCEAN7-304-0616641|  24.75   9.861  31.805  28.753 1482.1270 00:12:22.81M
2018-04-27T00:11:30.013Z|I-OCEAN7-304-0616641|  24.81   9.861  31.780  28.728 1482.0970 00:12:27.87M
2018-04-27T00:11:35.081Z|I-OCEAN7-304-0616641|  24.79   9.861  31.780  28.728 1482.0957 00:12:32.93M
2018-04-27T00:11:40.141Z|I-OCEAN7-304-0616641|  24.79   9.861  31.751  28.699 1482.0613 00:12:38.02M
2018-04-27T00:11:45.208Z|I-OCEAN7-304-0616641|  24.79   9.861  31.742  28.689 1482.0511 00:12:43.08M
2018-04-27T00:11:50.274Z|I-OCEAN7-304-0616641|  24.80   9.862  31.678  28.625 1481.9740 00:12:48.14M
2018-04-27T00:11:55.341Z|I-OCEAN7-304-0616641|  24.80   9.861  31.712  28.659 1482.0149 00:12:53.21M