2018-04-27T00:09:03.390Z|I-OCEAN7-304-0616641|  24.79   9.864  32.027  28.973 1482.4047 00:10:01.25M
2018-04-27T00:09:08.453Z|I-OCEAN7-304-0616641|  24.79   9.864  31.936  28.881 1482.2946 00:10:06.31M
2018-04-27T00:09:13.519Z|I-OCEAN7-304-0616641|  24.79   9.864  31.893  28.838 1482.2433 00:10:11.38M
2018-04-27T00:09:18.581Z|I-OCEAN7-304-0616641|  24.79   9.861  31.841  28.788 1482.1711 00:10:16.44M
2018-04-27T00:09:23.651Z|I-OCEAN7-304-0616641|  24.78   9.861  31.840  28.788 1482.1705 00:10:21.50M
2018-04-27T00:09:28.713Z|I-OCEAN7-304-0616641|  24.78   9.861  31.798  28.745 1482.1189 00:10:26.57M
2018-04-27T00:09:33.780Z|I-OCEAN7-304-0616641|  24.78   9.861  31.798  28.746 1482.1199 00:10:31.63M
2018-04-27T00:09:38.846Z|I-OCEAN7-304-0616641|  24.80   9.862  31.760  28.707 1482.0746 00:10:36.70M
2018-04-27T00:09:43.912Z|I-OCEAN7-304-0616641|  24.78   9.862  31.770  28.717 1482.0862 00:10:41.76M
2018-04-27T00:09:48.971Z|I-OCEAN7-304-0616641|  24.85   9.861  31.737  28.684 1482.0463 00:10:46.83M
2018-04-27T00:09:54.039Z|I-OCEAN7-304-0616641|  24.85   9.861  31.737  28.685 1482.0458 00:10:51.89M
2018-04-27T00:09:59.104Z|I-OCEAN7-304-0616641|  24.80   9.861  31.738  28.685 1482.0463 00:10:56.95M