2018-04-27T00:09:03.390Z|I-OCEAN7-304-0616641| 24.79 9.864 32.027 28.973 1482.4047 00:10:01.25M 2018-04-27T00:09:08.453Z|I-OCEAN7-304-0616641| 24.79 9.864 31.936 28.881 1482.2946 00:10:06.31M 2018-04-27T00:09:13.519Z|I-OCEAN7-304-0616641| 24.79 9.864 31.893 28.838 1482.2433 00:10:11.38M 2018-04-27T00:09:18.581Z|I-OCEAN7-304-0616641| 24.79 9.861 31.841 28.788 1482.1711 00:10:16.44M 2018-04-27T00:09:23.651Z|I-OCEAN7-304-0616641| 24.78 9.861 31.840 28.788 1482.1705 00:10:21.50M 2018-04-27T00:09:28.713Z|I-OCEAN7-304-0616641| 24.78 9.861 31.798 28.745 1482.1189 00:10:26.57M 2018-04-27T00:09:33.780Z|I-OCEAN7-304-0616641| 24.78 9.861 31.798 28.746 1482.1199 00:10:31.63M 2018-04-27T00:09:38.846Z|I-OCEAN7-304-0616641| 24.80 9.862 31.760 28.707 1482.0746 00:10:36.70M 2018-04-27T00:09:43.912Z|I-OCEAN7-304-0616641| 24.78 9.862 31.770 28.717 1482.0862 00:10:41.76M 2018-04-27T00:09:48.971Z|I-OCEAN7-304-0616641| 24.85 9.861 31.737 28.684 1482.0463 00:10:46.83M 2018-04-27T00:09:54.039Z|I-OCEAN7-304-0616641| 24.85 9.861 31.737 28.685 1482.0458 00:10:51.89M 2018-04-27T00:09:59.104Z|I-OCEAN7-304-0616641| 24.80 9.861 31.738 28.685 1482.0463 00:10:56.95M