2018-04-27T00:07:02.088Z|I-OCEAN7-304-0616641|  24.75   9.860  31.658  28.606 1481.9446 00:07:59.93M
2018-04-27T00:07:07.153Z|I-OCEAN7-304-0616641|  24.75   9.860  31.658  28.607 1481.9446 00:08:05.01M
2018-04-27T00:07:12.222Z|I-OCEAN7-304-0616641|  24.76   9.859  31.659  28.608 1481.9451 00:08:10.08M
2018-04-27T00:07:17.287Z|I-OCEAN7-304-0616641|  24.78   9.859  31.532  28.482 1481.7910 00:08:15.14M
2018-04-27T00:07:22.351Z|I-OCEAN7-304-0616641|  24.72   9.859  32.149  29.098 1482.5378 00:08:20.21M
2018-04-27T00:07:27.414Z|I-OCEAN7-304-0616641|  24.73   9.859  32.460  29.410 1482.9171 00:08:25.27M
2018-04-27T00:07:32.479Z|I-OCEAN7-304-0616641|  24.75   9.859  32.665  29.616 1483.1688 00:08:30.33M
2018-04-27T00:07:37.547Z|I-OCEAN7-304-0616641|  24.76   9.859  32.743  29.694 1483.2649 00:08:35.40M
2018-04-27T00:07:42.609Z|I-OCEAN7-304-0616641|  24.78   9.860  32.752  29.702 1483.2762 00:08:40.46M
2018-04-27T00:07:47.675Z|I-OCEAN7-304-0616641|  24.78   9.860  32.768  29.718 1483.2972 00:08:45.52M
2018-04-27T00:07:52.740Z|I-OCEAN7-304-0616641|  24.78   9.861  32.746  29.696 1483.2722 00:08:50.59M
2018-04-27T00:07:57.805Z|I-OCEAN7-304-0616641|  24.74   9.861  32.747  29.696 1483.2726 00:08:55.65M