2018-04-27T00:05:00.532Z|I-OCEAN7-304-0616641| 24.73 9.867 31.752 28.695 1482.0785 00:05:58.37M 2018-04-27T00:05:05.594Z|I-OCEAN7-304-0616641| 24.73 9.867 31.785 28.727 1482.1169 00:06:03.44M 2018-04-27T00:05:10.662Z|I-OCEAN7-304-0616641| 24.73 9.867 31.785 28.728 1482.1168 00:06:08.50M 2018-04-27T00:05:15.724Z|I-OCEAN7-304-0616641| 24.70 9.867 31.779 28.722 1482.1094 00:06:13.57M 2018-04-27T00:05:20.791Z|I-OCEAN7-304-0616641| 24.70 9.865 31.778 28.722 1482.1035 00:06:18.63M 2018-04-27T00:05:25.854Z|I-OCEAN7-304-0616641| 24.70 9.865 31.705 28.649 1482.0140 00:06:23.70M 2018-04-27T00:05:30.918Z|I-OCEAN7-304-0616641| 24.71 9.865 31.699 28.644 1482.0067 00:06:28.76M 2018-04-27T00:05:35.985Z|I-OCEAN7-304-0616641| 24.71 9.864 31.698 28.643 1482.0051 00:06:33.82M 2018-04-27T00:05:41.051Z|I-OCEAN7-304-0616641| 24.74 9.864 31.685 28.629 1481.9889 00:06:38.89M 2018-04-27T00:05:46.112Z|I-OCEAN7-304-0616641| 24.74 9.864 31.791 28.736 1482.1189 00:06:43.95M 2018-04-27T00:05:51.179Z|I-OCEAN7-304-0616641| 24.74 9.865 31.792 28.736 1482.1201 00:06:49.03M 2018-04-27T00:05:56.244Z|I-OCEAN7-304-0616641| 24.73 9.864 31.793 28.738 1482.1200 00:06:54.10M