2018-04-27T00:05:00.532Z|I-OCEAN7-304-0616641|  24.73   9.867  31.752  28.695 1482.0785 00:05:58.37M
2018-04-27T00:05:05.594Z|I-OCEAN7-304-0616641|  24.73   9.867  31.785  28.727 1482.1169 00:06:03.44M
2018-04-27T00:05:10.662Z|I-OCEAN7-304-0616641|  24.73   9.867  31.785  28.728 1482.1168 00:06:08.50M
2018-04-27T00:05:15.724Z|I-OCEAN7-304-0616641|  24.70   9.867  31.779  28.722 1482.1094 00:06:13.57M
2018-04-27T00:05:20.791Z|I-OCEAN7-304-0616641|  24.70   9.865  31.778  28.722 1482.1035 00:06:18.63M
2018-04-27T00:05:25.854Z|I-OCEAN7-304-0616641|  24.70   9.865  31.705  28.649 1482.0140 00:06:23.70M
2018-04-27T00:05:30.918Z|I-OCEAN7-304-0616641|  24.71   9.865  31.699  28.644 1482.0067 00:06:28.76M
2018-04-27T00:05:35.985Z|I-OCEAN7-304-0616641|  24.71   9.864  31.698  28.643 1482.0051 00:06:33.82M
2018-04-27T00:05:41.051Z|I-OCEAN7-304-0616641|  24.74   9.864  31.685  28.629 1481.9889 00:06:38.89M
2018-04-27T00:05:46.112Z|I-OCEAN7-304-0616641|  24.74   9.864  31.791  28.736 1482.1189 00:06:43.95M
2018-04-27T00:05:51.179Z|I-OCEAN7-304-0616641|  24.74   9.865  31.792  28.736 1482.1201 00:06:49.03M
2018-04-27T00:05:56.244Z|I-OCEAN7-304-0616641|  24.73   9.864  31.793  28.738 1482.1200 00:06:54.10M