2018-04-27T00:03:04.036Z|I-OCEAN7-304-0616641|  24.68   9.864  32.274  29.219 1482.7042 00:04:01.87M
2018-04-27T00:03:09.100Z|I-OCEAN7-304-0616641|  24.65   9.865  32.238  29.183 1482.6611 00:04:06.93M
2018-04-27T00:03:14.166Z|I-OCEAN7-304-0616641|  24.69   9.865  32.238  29.183 1482.6622 00:04:12.01M
2018-04-27T00:03:19.229Z|I-OCEAN7-304-0616641|  24.70   9.865  32.139  29.083 1482.5416 00:04:17.08M
2018-04-27T00:03:24.296Z|I-OCEAN7-304-0616641|  24.70   9.865  31.959  28.904 1482.3240 00:04:22.14M
2018-04-27T00:03:29.361Z|I-OCEAN7-304-0616641|  24.70   9.865  32.004  28.948 1482.3778 00:04:27.21M
2018-04-27T00:03:34.424Z|I-OCEAN7-304-0616641|  24.70   9.865  31.960  28.905 1482.3265 00:04:32.27M
2018-04-27T00:03:39.490Z|I-OCEAN7-304-0616641|  24.71   9.866  31.925  28.869 1482.2847 00:04:37.33M
2018-04-27T00:03:44.556Z|I-OCEAN7-304-0616641|  24.72   9.866  31.873  28.816 1482.2224 00:04:42.40M
2018-04-27T00:03:49.621Z|I-OCEAN7-304-0616641|  24.71   9.866  31.849  28.792 1482.1938 00:04:47.46M
2018-04-27T00:03:54.685Z|I-OCEAN7-304-0616641|  24.71   9.867  31.788  28.731 1482.1208 00:04:52.53M
2018-04-27T00:03:59.747Z|I-OCEAN7-304-0616641|  24.71   9.864  31.746  28.691 1482.0626 00:04:57.59M