2018-04-27T00:01:03.516Z|I-OCEAN7-304-0616641| 24.68 9.872 33.020 29.962 1483.6339 00:02:01.62M 2018-04-27T00:01:08.582Z|I-OCEAN7-304-0616641| 24.68 9.871 32.784 29.725 1483.3451 00:02:06.42M 2018-04-27T00:01:13.647Z|I-OCEAN7-304-0616641| 24.68 9.872 32.665 29.605 1483.1997 00:02:11.48M 2018-04-27T00:01:18.713Z|I-OCEAN7-304-0616641| 24.68 9.872 32.587 29.527 1483.1045 00:02:16.54M 2018-04-27T00:01:23.778Z|I-OCEAN7-304-0616641| 24.66 9.871 32.498 29.438 1482.9946 00:02:21.61M 2018-04-27T00:01:28.890Z|I-OCEAN7-304-0616641| 24.66 9.870 32.467 29.408 1482.9550 00:02:26.67M 2018-04-27T00:01:33.909Z|I-OCEAN7-304-0616641| 24.70 9.870 32.460 29.402 1482.9453 00:02:31.78M 2018-04-27T00:01:38.972Z|I-OCEAN7-304-0616641| 24.64 9.869 32.459 29.401 1482.9412 00:02:36.80M 2018-04-27T00:01:44.035Z|I-OCEAN7-304-0616641| 24.70 9.868 32.381 29.323 1482.8457 00:02:41.86M 2018-04-27T00:01:49.102Z|I-OCEAN7-304-0616641| 24.70 9.868 32.381 29.324 1482.8441 00:02:46.93M 2018-04-27T00:01:53.909Z|I-OCEAN7-304-0616641| 24.64 9.867 32.382 29.325 1482.8419 00:02:52.01M 2018-04-27T00:01:58.971Z|I-OCEAN7-304-0616641| 24.71 9.866 32.322 29.266 1482.7686 00:02:56.80M