2018-04-26T23:58:01.697Z|I-OCEAN7-304-0616641|  24.64   9.868  32.672  29.615 1483.1991 23:58:59.52M
2018-04-26T23:58:06.762Z|I-OCEAN7-304-0616641|  24.63   9.868  32.669  29.612 1483.1948 23:59:04.58M
2018-04-26T23:58:11.826Z|I-OCEAN7-304-0616641|  24.65   9.868  32.669  29.612 1483.1940 23:59:09.65M
2018-04-26T23:58:16.893Z|I-OCEAN7-304-0616641|  24.65   9.868  32.675  29.618 1483.2014 23:59:14.71M
2018-04-26T23:58:21.957Z|I-OCEAN7-304-0616641|  24.68   9.868  32.675  29.619 1483.2020 23:59:19.78M
2018-04-26T23:58:27.022Z|I-OCEAN7-304-0616641|  24.68   9.868  32.653  29.597 1483.1746 23:59:24.84M
2018-04-26T23:58:32.087Z|I-OCEAN7-304-0616641|  24.68   9.867  32.663  29.606 1483.1860 23:59:29.90M
2018-04-26T23:58:37.155Z|I-OCEAN7-304-0616641|  24.66   9.868  32.663  29.607 1483.1874 23:59:34.97M
2018-04-26T23:58:42.218Z|I-OCEAN7-304-0616641|  24.69   9.866  32.692  29.637 1483.2194 23:59:40.06M
2018-04-26T23:58:47.281Z|I-OCEAN7-304-0616641|  24.61   9.866  32.692  29.637 1483.2181 23:59:45.12M
2018-04-26T23:58:52.348Z|I-OCEAN7-304-0616641|  24.63   9.867  32.693  29.637 1483.2197 23:59:50.18M
2018-04-26T23:58:57.412Z|I-OCEAN7-304-0616641|  24.60   9.867  32.686  29.630 1483.2107 23:59:55.25M