2018-04-26T23:56:00.137Z|I-OCEAN7-304-0616641| 24.59 9.870 32.709 29.652 1483.2478 23:56:57.95M 2018-04-26T23:56:05.200Z|I-OCEAN7-304-0616641| 24.62 9.870 32.708 29.650 1483.2480 23:57:03.03M 2018-04-26T23:56:10.266Z|I-OCEAN7-304-0616641| 24.62 9.870 32.707 29.649 1483.2465 23:57:08.09M 2018-04-26T23:56:15.334Z|I-OCEAN7-304-0616641| 24.63 9.870 32.706 29.649 1483.2445 23:57:13.16M 2018-04-26T23:56:20.399Z|I-OCEAN7-304-0616641| 24.60 9.870 32.706 29.648 1483.2433 23:57:18.22M 2018-04-26T23:56:25.463Z|I-OCEAN7-304-0616641| 24.61 9.870 32.712 29.654 1483.2515 23:57:23.29M 2018-04-26T23:56:30.530Z|I-OCEAN7-304-0616641| 24.61 9.870 32.711 29.653 1483.2502 23:57:28.35M 2018-04-26T23:56:35.593Z|I-OCEAN7-304-0616641| 24.61 9.870 32.659 29.601 1483.1881 23:57:33.42M 2018-04-26T23:56:40.658Z|I-OCEAN7-304-0616641| 24.61 9.870 32.670 29.612 1483.2020 23:57:38.48M 2018-04-26T23:56:45.724Z|I-OCEAN7-304-0616641| 24.61 9.871 32.687 29.628 1483.2231 23:57:43.54M 2018-04-26T23:56:50.789Z|I-OCEAN7-304-0616641| 24.61 9.871 32.671 29.612 1483.2040 23:57:48.61M 2018-04-26T23:56:55.852Z|I-OCEAN7-304-0616641| 24.61 9.871 32.704 29.645 1483.2446 23:57:53.67M