2018-04-26T23:56:00.137Z|I-OCEAN7-304-0616641|  24.59   9.870  32.709  29.652 1483.2478 23:56:57.95M
2018-04-26T23:56:05.200Z|I-OCEAN7-304-0616641|  24.62   9.870  32.708  29.650 1483.2480 23:57:03.03M
2018-04-26T23:56:10.266Z|I-OCEAN7-304-0616641|  24.62   9.870  32.707  29.649 1483.2465 23:57:08.09M
2018-04-26T23:56:15.334Z|I-OCEAN7-304-0616641|  24.63   9.870  32.706  29.649 1483.2445 23:57:13.16M
2018-04-26T23:56:20.399Z|I-OCEAN7-304-0616641|  24.60   9.870  32.706  29.648 1483.2433 23:57:18.22M
2018-04-26T23:56:25.463Z|I-OCEAN7-304-0616641|  24.61   9.870  32.712  29.654 1483.2515 23:57:23.29M
2018-04-26T23:56:30.530Z|I-OCEAN7-304-0616641|  24.61   9.870  32.711  29.653 1483.2502 23:57:28.35M
2018-04-26T23:56:35.593Z|I-OCEAN7-304-0616641|  24.61   9.870  32.659  29.601 1483.1881 23:57:33.42M
2018-04-26T23:56:40.658Z|I-OCEAN7-304-0616641|  24.61   9.870  32.670  29.612 1483.2020 23:57:38.48M
2018-04-26T23:56:45.724Z|I-OCEAN7-304-0616641|  24.61   9.871  32.687  29.628 1483.2231 23:57:43.54M
2018-04-26T23:56:50.789Z|I-OCEAN7-304-0616641|  24.61   9.871  32.671  29.612 1483.2040 23:57:48.61M
2018-04-26T23:56:55.852Z|I-OCEAN7-304-0616641|  24.61   9.871  32.704  29.645 1483.2446 23:57:53.67M