2018-04-26T23:47:04.549Z|I-OCEAN7-304-0616641| 24.57 9.875 32.545 29.483 1483.0623 23:48:02.35M 2018-04-26T23:47:09.356Z|I-OCEAN7-304-0616641| 24.55 9.875 32.545 29.482 1483.0619 23:48:07.41M 2018-04-26T23:47:14.421Z|I-OCEAN7-304-0616641| 24.52 9.876 32.508 29.445 1483.0175 23:48:12.22M 2018-04-26T23:47:19.485Z|I-OCEAN7-304-0616641| 24.46 9.876 32.482 29.419 1482.9852 23:48:17.28M 2018-04-26T23:47:24.549Z|I-OCEAN7-304-0616641| 24.44 9.876 32.489 29.426 1482.9939 23:48:22.35M 2018-04-26T23:47:29.614Z|I-OCEAN7-304-0616641| 24.45 9.876 32.504 29.440 1483.0122 23:48:27.41M 2018-04-26T23:47:34.678Z|I-OCEAN7-304-0616641| 24.46 9.876 32.505 29.441 1483.0128 23:48:32.47M 2018-04-26T23:47:39.744Z|I-OCEAN7-304-0616641| 24.46 9.876 32.506 29.443 1483.0139 23:48:37.54M 2018-04-26T23:47:44.811Z|I-OCEAN7-304-0616641| 24.46 9.876 32.461 29.397 1482.9581 23:48:42.60M 2018-04-26T23:47:49.876Z|I-OCEAN7-304-0616641| 24.51 9.876 32.406 29.342 1482.8931 23:48:47.67M 2018-04-26T23:47:54.941Z|I-OCEAN7-304-0616641| 24.49 9.876 32.362 29.298 1482.8401 23:48:52.73M