2018-04-26T23:45:03.251Z|I-OCEAN7-304-0616641| 24.53 9.879 32.306 29.240 1482.7815 23:46:01.05M 2018-04-26T23:45:08.317Z|I-OCEAN7-304-0616641| 24.53 9.879 32.316 29.250 1482.7931 23:46:06.11M 2018-04-26T23:45:13.381Z|I-OCEAN7-304-0616641| 24.45 9.879 32.386 29.320 1482.8757 23:46:11.18M 2018-04-26T23:45:18.445Z|I-OCEAN7-304-0616641| 24.51 9.879 32.385 29.319 1482.8761 23:46:16.24M 2018-04-26T23:45:23.509Z|I-OCEAN7-304-0616641| 24.51 9.879 32.387 29.321 1482.8784 23:46:21.30M 2018-04-26T23:45:28.578Z|I-OCEAN7-304-0616641| 24.51 9.879 32.387 29.321 1482.8781 23:46:26.37M 2018-04-26T23:45:33.642Z|I-OCEAN7-304-0616641| 24.49 9.878 32.498 29.433 1483.0122 23:46:31.43M 2018-04-26T23:45:38.707Z|I-OCEAN7-304-0616641| 24.49 9.878 32.554 29.489 1483.0795 23:46:36.50M 2018-04-26T23:45:43.768Z|I-OCEAN7-304-0616641| 24.49 9.878 32.576 29.511 1483.1062 23:46:41.56M 2018-04-26T23:45:48.837Z|I-OCEAN7-304-0616641| 24.49 9.878 32.577 29.512 1483.1071 23:46:46.62M 2018-04-26T23:45:53.899Z|I-OCEAN7-304-0616641| 24.49 9.878 32.623 29.558 1483.1627 23:46:51.69M 2018-04-26T23:45:58.706Z|I-OCEAN7-304-0616641| 24.49 9.878 32.622 29.558 1483.1620 23:46:56.75M