2018-04-26T23:41:00.652Z|I-OCEAN7-304-0616641| 24.46 9.875 32.551 29.488 1483.0659 23:41:58.43M 2018-04-26T23:41:05.717Z|I-OCEAN7-304-0616641| 24.42 9.874 32.552 29.490 1483.0647 23:42:03.49M 2018-04-26T23:41:10.783Z|I-OCEAN7-304-0616641| 24.44 9.874 32.566 29.505 1483.0834 23:42:08.56M 2018-04-26T23:41:15.848Z|I-OCEAN7-304-0616641| 24.42 9.875 32.568 29.506 1483.0867 23:42:13.62M 2018-04-26T23:41:20.911Z|I-OCEAN7-304-0616641| 24.43 9.875 32.571 29.508 1483.0911 23:42:18.69M 2018-04-26T23:41:25.977Z|I-OCEAN7-304-0616641| 24.45 9.875 32.574 29.511 1483.0962 23:42:23.75M 2018-04-26T23:41:31.043Z|I-OCEAN7-304-0616641| 24.42 9.876 32.578 29.514 1483.1013 23:42:28.81M 2018-04-26T23:41:36.110Z|I-OCEAN7-304-0616641| 24.47 9.876 32.545 29.482 1483.0641 23:42:33.88M 2018-04-26T23:41:41.168Z|I-OCEAN7-304-0616641| 24.46 9.877 32.568 29.504 1483.0936 23:42:38.94M 2018-04-26T23:41:46.235Z|I-OCEAN7-304-0616641| 24.46 9.879 32.568 29.503 1483.0979 23:42:44.02M 2018-04-26T23:41:51.302Z|I-OCEAN7-304-0616641| 24.44 9.879 32.569 29.503 1483.0975 23:42:49.09M 2018-04-26T23:41:56.366Z|I-OCEAN7-304-0616641| 24.44 9.878 32.603 29.538 1483.1390 23:42:54.15M